 |
|
| Stock and Option Trader's Tools |
|
|
|
|
|
|
|
| |
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| AAPL |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
251.97 |
| APPLE INC
|
|
CHANGE |
4.33 |
| HIGH |
254.63 |
LOW |
249.20 |
DIVIDEND DATE |
1995-11-21 |
| OPEN |
250.08 |
CLOSE |
247.64 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
14,954,213 |
SPLIT DATE |
2005-02-28 |
DATE/TIME: |
2010-08-17 |
| OPTION VOLUME |
224443 |
IMPLIED VOLATILITY |
0.28 |
HISTORICAL VOL |
0.28 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| AAPL |
Jan '12 |
230.00 |
P |
59.05 |
|
AAPL |
Jan '12 |
230.00 |
C |
34.45 |
|
93.50 |
21.97 |
| AAPL |
Jan '12 |
240.00 |
P |
53.65 |
|
AAPL |
Jan '12 |
240.00 |
C |
39.15 |
|
92.80 |
11.97 |
| AAPL |
Jan '12 |
250.00 |
P |
48.61 |
|
AAPL |
Jan '12 |
250.00 |
C |
44.02 |
|
92.63 |
1.97 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
