Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Implied
Volatility		 Historical
Vol		 Price Change Option Volume
 10 Day
Avg		  Latest  % of Average
1 LSTR LANDSTAR SYSTEM INC 192.76 381,036 0.25 0.20 5.45 19 6,146 32,691.5%
2 CGEM CONSOLIDATED GEMS INC. COMMON 17.04 389,612 0.96 0.57 -0.69 3 504 15,272.7%
3 VIV VIVO PARTICIPACOES SA 10.07 1,120,037 0.26 0.23 -0.04 7 987 14,731.3%
4 BKLN POWERSHARES SENIOR LOAN PORT 21.15 14,435,449 0.06 0.03 0.04 40 5,429 13,744.3%
5 RC GRUPO RADIO CENTRO DE CV 9.13 1,387,891 0.44 0.30 0.20 433 54,076 12,485.8%
6 HYMB SPDR HR MUNI ETF 25.69 633,974 0.15 0.07 0.03 2 200 10,000.0%
7 VMBS VANGUARD MORTGAGE-BACKED SEC 45.61 872,756 0.06 0.08 -0.14 3 214 7,133.3%
8 ATEN A10 NETWORKS INC 13.69 473,812 0.33 0.42 0.01 10 719 6,980.6%
9 SVC SERVICE PROPERTIES TRUST 6.78 906,534 0.30 0.34 0.06 37 2,509 6,744.6%
10 OXM OXFORD INDUSTRIES INC 112.40 284,745 0.40 0.32 -0.07 20 1,333 6,599.0%
11 JHG JANUS HENDERSON GROUP PLC 32.89 1,991,989 0.23 0.24 -0.09 8 411 5,480.0%
12 PNNT PENNANTPARK INVESTMENT CORP. 6.88 369,636 0.79 0.19 0.06 20 1,058 5,263.7%
13 SKYW SKYWEST INC 69.08 353,179 0.39 0.38 -0.40 67 2,909 4,328.9%
14 MSTY MSTY 42.99 273,540 0.69 1.07 -1.91 5 202 4,040.0%
15 PAA PLAINS ALL AMER PIPELINE 17.56 3,171,803 0.15 0.20 0.25 1,782 60,380 3,389.3%
16 STC STEWART INFO SERVICES CP 65.06 682,129 0.28 0.27 2.27 2 51 3,187.5%
17 NOV NATIONAL OILWELL VARCO 19.52 3,410,493 0.34 0.35 0.32 343 10,806 3,155.0%
18 UMH UMH PROPERTIES INC 16.24 402,853 0.26 0.23 0.40 25 735 3,000.0%
19 TCN TRICON RESIDENTIAL INC 11.15 6,398,144 0.23 0.37 0.00 18 539 2,945.4%
20 REX REX AMERICAN RESOURCES 58.71 668,222 0.44 0.51 9.99 22 619 2,826.5%
21 KIM KIMCO REALTY CORP 19.61 7,595,039 0.26 0.25 0.25 181 4,588 2,534.8%
22 EVLV EVINE LIVE INC. CLASS A COMMON 4.45 8,740,824 1.06 0.74 0.82 436 10,200 2,338.4%
23 INTT INTEST CORP 13.29 317,218 0.41 0.54 1.92 78 1,683 2,154.9%
24 SNA SNAP-ON INC 296.22 241,380 0.22 0.22 -0.72 96 1,940 2,018.7%
25 NXE NUVEEN AZ DIVIDEND ADVANTAGE 7.77 6,386,186 0.57 0.43 0.08 2,483 50,119 2,018.7%
26 LDI LOANDEPOT INC 2.59 345,324 0.92 0.67 0.02 85 1,712 2,007.0%
27 FC FRANKLIN COVEY CO 39.26 303,976 0.45 0.41 0.96 27 528 1,977.5%
28 ALTR ALTERA CORP 86.15 548,133 0.29 0.32 -0.12 33 609 1,862.4%
29 CSTR COINSTAR INC 20.10 307,086 0.50 0.34 0.00 1 20 1,818.2%
30 TAK TAKEDA PHARMACEUTICAL CO LTD 13.89 1,484,597 0.23 0.18 -0.30 76 1,272 1,667.1%
31 MTTR MATTERPORT INC 2.26 9,842,451 0.78 0.65 0.31 1,926 31,204 1,620.2%
32 PAR 3PAR INC 45.36 383,453 0.45 0.44 0.28 306 4,572 1,493.6%
33 BITO PROSHARES BITCOIN STRATEGY ETF 32.30 16,606,772 0.60 0.48 1.04 114,440 1,692,266 1,478.7%
34 LZB LA-Z-BOY INCORPORATED 37.62 356,124 0.27 0.29 0.34 91 1,291 1,426.5%
35 BNS BANK OF NOVA SCOTIA THE 51.78 4,774,207 0.16 0.20 0.62 309 4,235 1,371.4%
36 XERS XERIS PHARMACEUTICALS INC. COM 2.21 3,215,596 1.03 0.74 0.17 110 1,427 1,298.5%
37 TRI TRIUMPH GROUP INC. 155.83 449,716 0.15 0.18 -0.12 13 171 1,295.5%
38 BCE BCE INC 33.98 3,409,516 0.17 0.17 -0.28 472 5,673 1,201.1%
39 AXS AXIS CAPITAL HLDGS LTD 65.02 768,364 0.21 0.22 0.03 56 659 1,187.4%
40 SNN SMITH & NEPHEW PLC ADS 25.36 3,046,447 0.24 0.22 -0.98 28 333 1,180.9%
41 MITT AG MORTGAGE INVESTMENT TRUST I 6.12 360,903 0.22 0.29 0.11 58 662 1,135.5%
42 BIPC BIPC 36.04 898,293 0.37 0.33 0.85 35 396 1,118.6%
43 AVNS AVANOS MEDICAL INC 19.91 232,956 0.42 0.40 0.01 4 42 1,105.3%
44 LNT ALLIANT ENERGY CORP 50.40 2,518,561 0.18 0.19 0.63 40 434 1,096.0%
45 DOOO BRP INC 67.10 468,383 0.32 0.35 3.45 120 1,271 1,057.4%
46 CERT CERTARA INC. 17.88 632,641 0.57 0.42 0.26 10 102 1,040.8%
47 EQX EQUINOX GOLD CORP 6.02 4,310,650 0.58 0.51 0.39 1,615 16,371 1,013.9%
48 MATX MATSON INC 112.40 233,056 0.35 0.32 1.23 51 521 1,013.6%
49 GBDC GOLUB CAPITAL BDC 16.63 2,169,198 0.70 0.14 0.28 37 372 1,005.4%
50 VO VANGUARD MID CAP ETF 249.86 456,432 0.16 0.13 0.56 41 412 1,000.0%
51 SR STANDARD REGISTER CO THE 61.37 361,643 0.24 0.20 0.80 4 36 1,000.0%
52 JAAA JANUS HENDERSON AAA CLO ETF 50.74 1,805,869 0.06 0.02 0.03 1 14 1,000.0%
53 BNDX VANGUARD TOTAL INTERNATIONAL B 49.19 2,898,581 0.04 0.06 -0.05 4 42 1,000.0%
54 CHRW C.H. ROBINSON WORLDWIDE 76.14 1,458,625 0.23 0.28 1.82 767 7,561 986.2%
55 SIGI SELECTIVE INSURANCE GR 109.17 351,856 0.24 0.21 1.75 3 29 966.7%
56 SEAT VIVID SEATS INC. CLASS A COMMO 5.99 2,263,842 0.55 0.49 0.15 146 1,352 929.2%
57 PTEN PATTERSON-UTI ENERGY INC 11.94 10,678,678 0.44 0.43 -0.11 4,871 44,414 911.8%
58 SPTS SPORTS MEDIA INC 28.92 4,589,654 0.03 0.02 -0.03 6 55 901.6%
59 CGBD TCG BDC INC. COMMON STOCK 16.28 279,880 0.22 0.19 0.05 30 267 890.0%
60 SDIG STATIONDIGITAL CORPORATION COM 4.15 797,970 1.49 2.46 0.30 47 419 887.7%
61 GRTS GRITSTONE ONCOLOGY INC. COMMON 2.57 2,230,905 4.34 0.98 -0.23 3,534 30,615 866.4%
62 TW TOWERS WATSON & CO. 104.17 703,757 0.22 0.24 -0.23 424 3,670 865.8%
63 YSG YASTEN HOLDING LTD 2.11 464,245 0.99 1.68 0.00 7 62 861.1%
64 NWBI NORTHWEST BANCSHARES INC. COM 11.65 821,298 0.17 0.28 0.11 14 116 859.3%
65 INFN INFINERA CORP 6.03 9,952,528 0.74 0.55 0.52 567 4,853 856.4%
66 SHO SUNSTONE HOTEL INVESTORS 11.14 2,327,812 0.36 0.24 0.01 3 21 840.0%
67 MDU MDU RESOURCES GROUP INC 25.20 3,217,444 0.22 0.44 0.70 57 477 831.0%
68 IVT INVENTRUST PROPERTIES CORP 25.71 337,007 0.97 0.23 0.33 8 69 821.4%
69 RH RESTORATION HARDWARE 348.26 4,818,350 0.48 0.52 9.99 11,428 92,883 812.7%
70 ROP ROPER INDUSTRIES INC 560.84 477,671 0.19 0.15 1.66 83 668 803.9%
71 GH GUARDANT HEALTH INC 20.63 5,563,870 0.93 0.56 2.67 2,997 23,895 797.3%
72 PTLO PORTILLOS INC. CLASS A COMMON 14.18 1,533,697 0.48 0.41 0.13 588 4,683 796.8%
73 VTWO VANGUARD RUSSELL 2000 INDEX 85.06 5,044,566 0.20 0.19 0.30 120 956 794.0%
74 MFC MANULIFE FINANCIAL CORP 24.99 3,135,607 0.18 0.20 0.33 434 3,385 779.6%
75 TRNO TERRENO REALTY CORP. 66.40 1,503,886 0.25 0.22 1.07 2 13 764.7%
76 TPG TPG PARTNERS LLC 44.70 504,434 0.31 0.29 -0.28 13 101 759.4%
77 MLKN MILLERKNOLL INC. COMMON STOCK 24.76 3,292,350 0.36 0.49 -5.77 361 2,741 758.9%
78 NOMD NOMAD FOODS LIMITED 19.56 1,015,416 0.24 0.25 -0.14 27 207 758.2%
79 VRNT VERINT SYSTEMS INC 33.15 2,957,155 0.42 0.41 2.06 687 5,158 751.2%
80 RWT REDWOOD TRUST INC 6.37 2,521,048 0.33 0.31 0.10 347 2,547 733.2%
81 TH TARGET HOSPITALITY CORP. COMMO 10.87 605,135 0.30 0.57 -0.09 557 4,073 731.2%
82 TSLR GRANITESHARES 1.75X LONG TSLA 12.22 391,932 1.06 0.88 -0.59 5 35 714.3%
83 CGAU CENTERRA GOLD INC 5.91 428,099 0.61 0.45 0.10 51 366 712.1%
84 ADV ADVANTAGE SOLUTIONS INC 4.33 901,584 0.73 0.59 0.06 74 526 710.8%
85 MATW MATTHEWS INTERNAT CP CLA 31.08 310,959 0.34 0.33 0.47 25 172 690.8%
86 MDY MIDCAP SPDR TR SR 1 ETF 556.40 1,097,547 0.15 0.15 1.98 234 1,597 681.6%
87 CXM CARDIUM THERAPEUTICS INC 12.27 7,742,862 0.38 0.55 -0.74 918 6,178 673.1%
88 RMBS RAMBUS INC 61.79 1,933,875 0.48 0.53 -1.31 1,085 7,302 673.1%
89 CELC CEL COMMUNICATIONS I 21.60 549,650 0.77 0.52 3.44 42 282 673.0%
90 SHLS SHOALS TECHNOLOGIES GROUP INC. 11.18 7,125,769 0.66 0.60 -0.58 554 3,711 669.4%
91 CLRB CELLECTAR BIOSCIENCES INC. CO 3.98 1,758,850 1.04 0.70 0.35 175 1,171 668.8%
92 STXS STEREOTAXIS INC 2.61 213,107 0.96 0.68 0.10 60 397 663.9%
93 RXO RXO INC 21.87 767,644 0.38 0.36 0.61 26 173 657.8%
94 XRX XEROX CORP 17.90 2,270,295 0.39 0.41 0.15 1,318 8,566 650.0%
95 ALTO ALTO GROUP HOLDINGS INC 2.18 963,747 0.69 1.15 0.19 194 1,259 648.0%
96 GOGO GOGO INC. COMMON STOCK 8.78 981,637 0.48 0.42 0.11 257 1,651 643.2%
97 SRG SRG 9.65 583,429 0.31 0.31 0.26 1,495 9,532 637.6%
98 PL PROTECTIVE LIFE CORP 2.55 2,397,772 1.10 0.63 0.00 368 2,336 634.3%
99 SN SANCHEZ ENERGY CORP 62.29 867,089 0.41 0.53 -0.65 549 3,469 631.9%
100 KRG KITE REALTY GROUP TRUST 21.68 1,298,454 0.17 0.24 0.24 11 69 621.6%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.