Optionistics
NOTICE
Stock and Option Trader's Tools
   
Symbol
 
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Unusual Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save screener settings
 
Sort By   
Data is delayed from February 17, 2010. You must subscribe to get the latest data.
# Stock Name Stock
Price		 Stock Volume Implied
Volatility		 Historical
Vol		 Price Change Option Volume
 10 Day
Avg		  Latest  % of Average
1 LEG LEGGETT & PLATT INC 21.55 2,504,440 0.59 0.36 0.51 230 135,771 59,133.7%
2 ARCC ARES CAPITAL CORP. 14.17 1,961,314 0.59 0.59 0.09 797 380,112 47,710.8%
3 MO ALTRIA GROUP INC 20.82 15,478,073 0.16 0.16 0.05 13,208 1,763,687 13,353.5%
4 PSA PUBLIC STORAGE 87.81 1,106,323 0.49 0.49 0.12 1,271 100,052 7,871.9%
5 BX BLACKSTONE GROUP LP 14.84 2,940,126 0.67 0.67 -0.01 13,052 943,825 7,231.5%
6 NYX NYSE EURONEXT INC 28.39 4,388,577 0.62 0.49 -0.23 11,247 630,262 5,603.9%
7 HUN HUNTSMAN CORP 13.52 5,321,079 0.98 0.56 0.16 4,098 132,555 3,234.9%
8 WOR WORTHINGTON INDUSTRIES 17.59 736,660 0.80 0.62 -0.08 307 9,390 3,060.6%
9 PSYS PSYCHIATRIC SOLUTIONS 29.00 13,922,866 0.46 0.59 5.09 461 12,978 2,812.7%
10 TCO TAUBMAN CENTERS INC 40.32 719,607 0.60 0.61 0.37 1,021 27,266 2,669.5%
11 EMN EASTMAN CHEMICAL CO 61.58 1,321,580 0.62 0.44 0.15 855 22,764 2,664.0%
12 EQR EQUITY RESIDENTIAL 38.41 3,577,506 0.66 0.68 0.11 461 12,098 2,625.4%
13 MRK MERCK & COMPANY INC. 36.67 19,408,710 0.43 0.31 -0.37 22,046 553,573 2,511.0%
14 KO COCA-COLA CO 54.20 10,784,892 0.18 0.18 0.02 30,725 750,138 2,441.5%
15 ARG AIRGAS INC 64.77 834,415 0.46 0.47 0.23 11,659 278,397 2,387.8%
16 HNT HEALTH NET INC 24.58 1,905,143 0.37 0.47 0.23 366 8,337 2,279.7%
17 FDO FAMILY DOLLAR STORES INC 35.63 1,727,165 0.50 0.34 0.02 4,567 102,060 2,234.8%
18 NWL NEWELL RUBBERMAID INC 15.32 8,967,322 0.46 0.48 0.31 965 20,353 2,109.8%
19 BCE BCE INC 30.62 1,238,865 0.21 0.24 0.38 421 8,551 2,030.6%
20 WAT WATERS CORP 65.07 1,304,681 0.26 0.31 1.03 414 6,743 1,628.4%
21 SPW SPX CORP 62.28 387,938 0.44 0.44 0.64 1,027 15,432 1,502.9%
22 XL XL CAPITAL LTD 18.93 5,601,321 0.77 0.78 -0.32 4,073 56,075 1,376.7%
23 HRBN HARBIN ELECTRIC INC 24.21 2,371,424 0.48 0.62 2.20 443 5,843 1,319.9%
24 PXD PIONEER NATURAL RESCS CO 50.97 2,757,697 0.37 0.53 1.54 1,042 13,721 1,316.5%
25 FTO FRONTIER OIL CORPORATION 14.45 3,983,308 0.39 0.51 1.00 559 7,059 1,263.2%
26 FLEX FLEXTRONICS INTERNAT LTD 7.46 10,396,295 0.33 0.64 0.24 1,199 14,055 1,172.7%
27 AIXG AIXTRON AKTIENGESELLSCHA 34.96 2,150,843 0.56 0.63 2.37 340 3,853 1,132.2%
28 DGX QUEST DIAGNOSTICS INC 55.75 1,522,524 0.28 0.21 0.03 466 5,112 1,097.9%
29 KSU KANSAS CITY SOUTHERN 35.99 2,444,756 0.32 0.52 0.10 360 3,944 1,094.6%
30 MDC MDC HOLDINGS INC 36.05 527,097 0.29 0.44 0.30 308 3,348 1,087.4%
31 VNDA VANDA PHARMACEUTICALS 11.52 3,713,734 0.58 2.10 1.17 223 2,428 1,087.3%
32 GGWPQ GEN GROWTH PROP INC 13.69 2,750,052 0.85 1.10 0.00 685 7,233 1,055.6%
33 COG CABOT OIL & GAS CORP CLA 41.73 1,932,189 0.43 0.49 0.81 648 6,723 1,038.0%
34 ALK ALASKA AIR GROUP INC 40.10 1,375,453 0.41 0.55 2.14 241 2,446 1,013.7%
35 HOC HOLLY CORP 29.62 1,800,288 0.39 0.47 1.77 589 5,933 1,007.0%
36 UNP UNION PACIFIC CORP. 71.60 7,832,397 0.27 0.38 0.76 5,863 58,368 995.5%
37 SY SYBASE INC 45.85 1,981,424 0.29 0.26 -0.33 1,565 15,516 991.5%
38 BC BRUNSWICK CORP 15.84 4,680,280 0.59 0.88 1.17 1,220 11,239 921.5%
39 ALB ALBEMARLE CORP 41.33 358,253 0.79 0.39 0.33 440 3,638 826.8%
40 AUXL AUXILIUM PHARMACEUTICALS 33.41 1,229,485 0.43 0.45 1.49 324 2,576 795.3%
41 ZION ZIONS BANCORP 20.49 13,856,942 0.57 0.93 1.23 9,039 70,494 779.9%
42 MYGN MYRIAD GENETICS INC 22.85 2,221,570 0.42 1.66 -0.12 755 5,783 765.8%
43 AES AES CORP THE 11.26 12,657,894 0.42 0.53 -0.14 3,378 25,092 742.9%
44 EQT EQT CORP 44.68 3,987,611 0.43 0.35 -2.69 586 4,316 736.0%
45 ISIS ISIS PHARMACEUTICALS INC 10.05 6,202,662 0.60 0.48 0.93 833 5,965 716.0%
46 HBAN HUNTINGTON BANCSHARES 5.25 39,588,533 0.49 1.01 0.22 3,057 21,818 713.7%
47 ARO AEROPOSTALE INC 26.42 2,681,440 0.46 0.58 0.53 3,222 22,887 710.3%
48 LDK LDK SOLAR CO ADR 6.97 4,343,473 0.82 1.00 0.62 4,182 29,578 707.3%
49 KBE SPDR KBW BANK IDX FD ETF 24.91 7,033,214 0.29 0.57 0.56 2,755 19,301 700.5%
50 NAV NAVISTAR INTERNAT CORP 41.91 6,635,530 0.38 0.54 -2.34 2,125 14,434 679.2%
51 NEU NEWMARKET CORP 102.10 201,030 0.41 0.46 1.23 419 2,793 666.1%
52 PCYC PHARMACYCLICS INC 5.48 499,386 0.78 0.75 0.16 367 2,438 664.7%
53 ITT ITT CORP 53.02 2,785,060 0.27 0.28 -0.33 410 2,710 661.8%
54 FL FOOT LOCKER INC 13.49 4,497,657 0.34 0.44 -0.05 1,587 10,116 637.3%
55 MTN VAIL RESORTS INC 39.90 966,110 0.36 0.53 2.61 211 1,315 623.8%
56 RF REGIONS FINANCIAL CORP. 7.29 40,743,376 0.52 0.89 0.38 6,112 37,985 621.5%
57 CEDC CENTRAL EUROPEAN DIST 36.51 905,564 0.41 0.72 1.27 322 1,906 591.9%
58 CMP COMPASS MINERALS INTL 78.51 605,957 0.28 0.38 0.04 962 5,670 589.3%
59 KCI KINETIC CONCEPTS INC 49.50 11,814,815 0.39 0.32 6.19 9,378 53,935 575.1%
60 CA CA INC 22.60 7,537,639 0.23 0.32 -0.27 1,305 7,492 573.9%
61 MW MENS WEARHOUSE INC THE 24.83 895,356 0.67 0.59 0.08 660 3,759 569.3%
62 LZB LA-Z-BOY INCORPORATED 15.17 1,485,233 0.60 1.04 0.59 362 2,059 568.6%
63 ATPG ATP OIL & GAS CORP 18.89 1,554,879 0.78 0.79 -0.02 4,769 26,654 558.9%
64 AVAV AEROVIRONMENT INC 23.06 2,643,768 0.47 0.47 -0.74 488 2,696 552.5%
65 RSH RADIOSHACK CORP 22.70 13,291,519 0.54 0.53 1.20 11,065 59,624 538.8%
66 IMAX IMAX CORP 16.02 4,316,810 0.70 0.49 0.27 4,996 26,275 525.9%
67 ERTS ELECTRONIC ARTS INC 17.89 7,334,197 0.40 0.39 0.31 4,211 21,373 507.5%
68 DSW DSW INC CL A 28.97 217,294 0.62 0.57 0.33 328 1,658 505.6%
69 GYMB GYMBOREE CORP THE 46.29 1,072,808 0.44 0.43 1.00 701 3,517 501.7%
70 AMD ADVANCED MICRO DEVICES 8.92 23,414,735 0.42 0.65 0.29 13,490 67,481 500.2%
71 IEO ISHARES DJ US OIL & GAS 56.09 403,022 0.26 0.37 0.61 247 1,215 491.7%
72 CYPB CYPRESS BIOSCIENCE INC 4.90 328,773 0.68 0.43 -0.06 399 1,952 489.6%
73 EWA ISHARES MSCI AUS INDXETF 23.80 4,436,684 0.26 0.34 0.08 1,172 5,624 479.7%
74 UA UNDER ARMOUR INC CL A 29.00 588,608 0.36 0.56 0.59 862 4,108 476.8%
75 STI SUNTRUST BANKS INC 26.49 12,603,460 0.45 0.83 0.66 12,860 61,089 475.0%
76 NYB NEW YORK COMMUNITY BNCRP 16.34 4,320,994 0.23 0.48 0.35 889 4,117 463.1%
77 SKF PROSHARES ULSHT FINANCLS 20.59 11,006,021 0.45 0.93 -0.44 6,348 29,008 457.0%
78 JTX JACKSON HEWITT TAX SVC 2.48 1,626,720 1.99 0.98 0.03 2,166 9,543 440.5%
79 BKC BURGER KING HOLDINGS INC 18.62 1,840,965 0.43 0.35 -0.10 269 1,169 435.4%
80 HALO HALOZYME THERAPEUTICS 7.27 1,722,593 0.68 0.60 0.16 623 2,670 428.6%
81 ING ING GROEP NV 9.97 2,600,283 0.38 0.82 0.02 747 3,195 427.8%
82 OI OWENS ILLINOIS INC 32.80 3,718,043 0.40 0.54 1.36 1,021 4,308 422.1%
83 QLGC QLOGIC CORP 19.49 2,332,009 0.38 0.41 0.08 2,430 10,103 415.8%
84 MAN MANPOWER INC 56.63 886,240 0.32 0.47 0.87 298 1,212 406.6%
85 KBH KB HOME 17.48 2,278,548 0.45 0.63 -0.16 2,283 9,111 399.1%
86 TXT TEXTRON INC 21.81 4,718,745 0.36 0.78 0.19 3,108 12,349 397.4%
87 BZ BOISE INC 5.63 1,868,875 0.71 0.52 -0.11 463 1,830 395.5%
88 SVNT SAVIENT PHARMACEUTICALS 14.85 1,183,616 0.49 0.79 0.49 2,791 10,884 390.0%
89 FFIV F5 NETWORKS INC 62.67 1,500,813 0.38 0.40 1.01 3,069 11,820 385.1%
90 PNC PNC FINANCIAL SVCS GRP 57.40 6,290,810 0.30 0.70 1.21 6,030 23,144 383.8%
91 COF CAPITAL ONE FINANCIAL CP 39.09 5,772,632 0.40 0.88 0.43 11,533 43,677 378.7%
92 CXO CONCHO RESOURCES INC 49.53 726,216 0.34 0.50 -0.02 493 1,821 369.4%
93 EXAS EXACT SCIENCES CORP 4.70 2,201,418 0.96 0.36 0.33 374 1,361 363.5%
94 PXP PLAINS EXPL & PRODUCTION 32.82 2,619,224 0.39 0.56 -0.18 4,918 17,878 363.5%
95 DVN DEVON ENERGY CORP 71.85 6,089,131 0.31 0.40 1.00 4,456 16,126 361.9%
96 YONG YONGYE INTERNATIONAL INC 8.77 444,195 0.72 0.75 0.07 308 1,100 356.7%
97 SYNA SYNAPTICS INC 25.99 496,586 0.43 0.62 -0.07 852 3,033 355.9%
98 JCG J.CREW GROUP INC 44.96 7,311,715 0.35 0.59 -2.03 5,317 18,917 355.8%
99 TGB TASEKO MINES LIMITED 5.09 3,108,755 0.57 0.76 0.20 754 2,658 352.6%
100 AOB AMERICAN ORIENTAL BIOENG 4.72 1,124,626 0.45 0.53 0.23 203 714 351.2%
Go to the old report

Copyright © Optionistics.com, 2005-2010 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.