Optionistics
Stock and Option Trader's Tools
   
Symbol
 
HOME HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Unusual Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save screener settings
 
Sort By   
Data is delayed from April 26, 2012. You must subscribe to get the latest data.
# Stock Name Stock
Price		 Stock Volume Implied
Volatility		 Historical
Vol		 Price Change Option Volume
 10 Day
Avg		  Latest  % of Average
1 SUNH SUN HEALTHCARE GROUP 7.13 347,609 0.60 0.99 0.30 23 4,985 21,768.6%
2 MDP MEREDITH CORP CL CM 28.65 908,529 0.27 0.37 -0.74 14 1,553 11,172.7%
3 POST POST HOLDINGS 31.01 521,163 0.29 0.32 -1.52 7 651 9,300.0%
4 LII LENNOX INTERNATIONAL INC 42.93 478,886 0.28 0.44 0.59 4 242 5,902.4%
5 KNXA KENEXA CORP 33.14 460,550 0.49 0.64 1.70 13 529 4,069.2%
6 PETD PETROLEUM DEVELOPMENT CORP. 34.21 343,392 0.45 0.71 1.00 26 975 3,693.2%
7 SPH SUBURBAN PROPANE PARTNR 43.51 344,203 0.23 0.23 -0.03 43 1,481 3,460.3%
8 PCS METROPCS COMMUNICATIONS INC. 7.08 21,084,104 0.53 0.70 -0.86 952 26,998 2,835.3%
9 WOOF VCA ANTECH INC 23.34 879,586 0.35 0.34 0.14 65 1,841 2,828.0%
10 MKTX MARKETAXESS HOLDINGS INC 35.02 253,233 0.39 0.46 -0.37 3 81 2,700.0%
11 HRC HILL-ROM HOLDINGS INC 32.37 1,177,274 0.36 0.44 1.08 2 64 2,666.7%
12 ALSN ALLISON TRANSMISSION HOLDINGS 20.50 889,866 0.38 0.38 -0.34 24 622 2,646.8%
13 NWL NEWELL RUBBERMAID INC 17.96 3,775,325 0.36 0.41 0.11 238 6,184 2,603.8%
14 UTHR UNITED THERAPEUTICS CORP 44.54 1,573,507 0.30 0.36 1.41 402 10,435 2,593.8%
15 MX MAGNACHIP SEMICONDUCTOR CORP 11.65 722,482 0.43 0.45 0.82 3 63 2,520.0%
16 CHKM CHESAPEAKE MIDSTREAM 27.88 421,282 0.27 0.24 0.90 66 1,584 2,396.4%
17 MCRS MICROS SYSTEMS INC 55.28 471,776 0.29 0.35 1.16 36 825 2,285.3%
18 FNF FIDELITY NATIONAL FINANL 19.37 2,643,507 0.25 0.28 0.18 92 2,029 2,207.8%
19 SNI SCRIPPS NETWORKS INTR IN 51.28 1,744,205 0.29 0.35 1.86 99 2,118 2,137.2%
20 MCO MOODY'S CORP 41.61 2,607,940 0.25 0.41 -0.36 784 16,260 2,073.7%
21 VYM VANGUARD HIGH DIV YLDETF 48.53 313,617 0.10 0.19 0.33 2 31 2,066.7%
22 HURN HURON CONSULTING GROUP 35.61 1,114,179 0.29 0.38 -3.18 5 109 2,056.6%
23 NRGY INERGY L.P. 19.51 7,646,680 0.27 0.43 2.67 518 10,613 2,047.3%
24 HUM HUMANA INC 89.17 2,057,835 0.27 0.30 0.44 967 19,186 1,985.1%
25 KMT KENNAMETAL INC 42.56 2,992,426 0.31 0.44 -3.62 18 336 1,920.0%
26 HTGC HERCULES TECHNOL GROWTH CAP. 11.40 656,708 0.31 0.38 0.14 22 407 1,850.0%
27 LIZ LIZ CLAIBORNE INC 13.88 6,968,351 0.54 0.69 1.20 1,294 23,787 1,838.4%
28 PVA PENN VIRGINIA CORP 4.90 954,202 0.57 0.72 -0.03 144 2,651 1,837.1%
29 VNTV VANTIV INC 21.65 550,979 0.41 0.22 0.69 15 260 1,780.8%
30 ELY CALLAWAY GOLF CO 6.98 334,905 0.39 0.46 0.05 48 851 1,769.2%
31 TCBI TEXAS CAPITAL BANCSHARES 37.21 1,164,179 0.33 0.41 2.43 5 86 1,755.1%
32 TSYS TELECOMMUNICATIONS SYSTM 2.70 508,504 0.60 0.54 0.17 13 212 1,682.5%
33 NAVB NAVIDEA BIOPHARMACEUTICALS INC 3.12 532,479 0.30 0.46 0.17 405 6,770 1,671.6%
34 CQP CHENIERE ENERGY PARTNERS 27.14 757,642 0.41 0.52 1.20 1,454 23,971 1,648.2%
35 PBH PRESTIGE BRANDS HOLDINGS 17.36 213,036 0.24 0.52 -0.09 4 61 1,605.3%
36 AIR AAR CORP 15.59 741,818 0.40 0.47 -0.21 74 1,154 1,565.8%
37 AEG AEGON N.V. 4.75 407,592 0.65 0.59 -0.03 21 322 1,540.7%
38 EV EATON VANCE CORP 26.37 976,455 0.35 0.41 -0.20 21 313 1,512.1%
39 TYL TYLER TECHNOLOGIES 40.61 310,422 0.27 0.34 -0.20 3 41 1,413.8%
40 AIZ ASSURANT INC 40.52 2,113,888 0.22 0.31 -0.28 22 308 1,412.8%
41 STMP STAMPS.COM INC 29.37 1,975,666 0.46 0.61 1.07 206 2,747 1,332.2%
42 INFA INFORMATICA CORPORATION 49.96 1,171,749 0.45 0.46 0.61 577 7,636 1,324.3%
43 MRH MONTPELIER RE HLDGS LTD 20.74 906,415 0.22 0.31 1.01 3 36 1,285.7%
44 BTE BAYTEX ENERGY TRUST 53.66 252,093 0.24 0.39 1.44 26 334 1,279.7%
45 EXPE EXPEDIA INC. 32.63 3,999,158 0.35 0.35 0.31 1,024 12,919 1,261.4%
46 MTSN MATTSON TECHNOLOGY INC 2.13 2,357,843 0.71 0.72 -0.25 21 259 1,233.3%
47 CTAS CINTAS CORP 39.15 908,082 0.20 0.30 0.17 912 10,840 1,188.2%
48 IWF ISHARES RUSSELL 1000 GR 66.05 2,229,074 0.14 0.23 0.44 34 390 1,157.3%
49 NWS NEWS CORP DELAWARE CL B 19.90 1,591,147 0.25 0.35 0.28 240 2,753 1,146.6%
50 ZBRA ZEBRA TECHNOLOGIES 37.16 715,422 0.30 0.34 -0.71 112 1,264 1,128.6%
51 ODFL OLD DOMINION FREIGHT LNE 45.51 1,637,373 0.27 0.39 -3.20 53 600 1,123.6%
52 LRN K12 INC 26.31 395,873 0.60 0.57 2.18 10 109 1,112.2%
53 AIT APPLIED INDUSTRIAL TECH 39.50 393,984 0.31 0.36 -0.32 1 11 1,100.0%
54 PNW PINNACLE WEST CAPITAL CP 48.41 607,629 0.23 0.19 -0.01 2 22 1,100.0%
55 VCI VALASSIS COMMUNICATIONS 18.92 5,140,235 0.43 0.51 -3.46 846 9,164 1,083.6%
56 ACAS AMERICAN CAPITAL LTD 9.51 4,415,370 0.29 0.42 0.22 1,730 18,675 1,079.5%
57 RGEN REPLIGEN CORP 4.34 2,239,358 0.74 0.61 -2.92 30 322 1,073.3%
58 CHH CHOICE HOTELS INTERNAT 38.77 220,195 0.20 0.30 0.92 3 30 1,071.4%
59 SF STIFEL FINANCIAL CORP 36.12 226,925 0.28 0.48 0.54 43 459 1,069.9%
60 REM ISHARES FTSE NAREIT MORT PLU 13.95 250,337 0.10 0.23 0.09 16 170 1,069.2%
61 VSH VISHAY INTERTECH CL CM 11.06 1,445,454 0.40 0.51 0.01 53 550 1,031.9%
62 AET AETNA INC 45.31 17,586,709 0.26 0.32 -4.05 3,013 30,814 1,022.6%
63 CAB CABELA'S INC 38.69 3,120,367 0.35 0.47 -2.11 350 3,566 1,017.7%
64 ININ INTERACTIVE INTELLIGENCE 30.00 233,085 0.35 0.55 -0.75 12 121 1,016.8%
65 LSTR LANDSTAR SYSTEM INC 53.73 1,100,676 0.24 0.29 -3.70 95 955 1,008.4%
66 QGEN QIAGEN NV 16.44 3,093,353 0.30 0.35 0.07 5 49 1,000.0%
67 GTAT GT ADVANCED TECHNOLOGIES INC. 6.82 8,521,307 0.67 0.68 -0.28 319 3,183 999.4%
68 UL UNILEVER PLC 34.74 1,841,500 0.18 0.23 1.05 33 327 990.9%
69 MYGN MYRIAD GENETICS INC 26.18 948,088 0.46 0.34 0.22 359 3,554 989.4%
70 CVA COVANTA HOLDING CORP 16.17 335,716 0.17 0.32 0.06 26 261 988.6%
71 ISIL INTERSIL CORPORATION 10.21 5,946,831 0.33 0.38 -0.65 59 570 964.5%
72 ABMD ABIOMED INC 24.40 648,956 0.50 0.58 0.78 87 840 961.1%
73 VNET 21VIANET GROUP INC. AMERICAN 11.50 227,028 0.68 0.63 -0.11 58 552 950.1%
74 AAP ADVANCE AUTO PARTS INC 91.43 1,840,638 0.31 0.27 1.79 553 5,252 949.0%
75 TER TERADYNE INC 17.20 10,956,882 0.36 0.45 0.37 1,431 13,557 947.4%
76 HAIN HAIN CELESTIAL GROUP INC 47.29 441,967 0.31 0.33 0.50 315 2,943 934.9%
77 HSNI HSN INC 38.46 267,961 0.30 0.40 0.76 31 285 931.4%
78 MWA MUELLER WATER PRODUCTS SER A 3.64 445,590 1.02 0.62 0.06 29 270 927.8%
79 KLAC KLA-TENCOR CORP 55.11 5,106,023 0.29 0.34 1.91 2,099 19,266 917.8%
80 VDSI VASCO DATA SECURITY INTL 7.57 3,219,155 0.50 0.73 -2.15 51 467 910.3%
81 LOGI LOGITECH INTERNAT SA 9.46 6,977,784 0.52 0.55 1.67 296 2,560 865.2%
82 SIVB SVB FINANCIAL GROUP 65.33 426,158 0.22 0.44 0.35 5 43 860.0%
83 VFC VF CORP 154.00 1,249,196 0.27 0.33 4.73 561 4,772 851.4%
84 ETFC E*TRADE FINANCIAL CORP 10.67 5,853,472 0.39 0.56 0.00 7,199 60,764 844.0%
85 THC TENET HEALTHCARE CORP 5.16 15,041,650 0.56 0.51 -0.32 315 2,643 838.5%
86 KBE SPDR KBW BANK IDX FD ETF 23.53 1,933,925 0.22 0.37 0.19 133 1,107 831.1%
87 CLI MACK-CALI REALTY 28.49 921,341 0.16 0.33 -0.21 6 50 819.7%
88 BOIL PROSHARES ULTRA DJ UBS NAT GAS 6.62 1,954,017 0.87 0.82 -0.29 133 1,069 803.8%
89 NTCT NETSCOUT SYSTEMS INC 20.48 839,294 0.40 0.56 1.87 7 55 797.1%
90 LXU LSB INDUSTRIES INC 34.87 347,823 0.39 0.64 -3.66 18 140 795.5%
91 HRB H&R BLOCK INC 14.95 16,510,796 0.39 0.36 -1.79 2,535 20,065 791.5%
92 LPNT LIFEPOINT HOSPITALS INC 39.80 240,192 0.27 0.35 0.46 6 45 789.5%
93 ELN ELAN CORP PLC 13.85 5,060,360 0.50 0.43 -0.30 4,191 33,082 789.3%
94 EEP ENBRIDGE ENERGY PART LP 30.87 1,162,564 0.12 0.24 0.22 119 939 787.1%
95 AMKR AMKOR TECHNOLOGY INC 5.91 1,638,840 0.45 0.44 0.19 137 1,076 784.8%
96 ATHN ATHENAHEALTH INC 74.03 272,926 0.63 0.49 0.32 205 1,603 782.7%
97 NEU NEWMARKET CORP 228.58 386,976 0.27 0.42 9.99 102 800 781.3%
98 CI CIGNA CORP 47.56 3,922,811 0.26 0.33 -0.65 974 7,559 776.3%
99 AMCC APPLIED MICRO CIRCUITS 6.36 496,380 0.70 0.59 0.21 25 189 771.4%
100 DISCK DISCOVERY COMMS C 49.05 601,070 0.20 0.29 0.72 2 12 750.0%
Go to the old report

Copyright © Optionistics.com, 2005-2012 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.