Optionistics
Stock and Option Trader's Tools
   
Symbol
 
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Unusual Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save screener settings
 
Sort By   
Data is delayed from July 8, 2010. You must subscribe to get the latest data.
# Stock Name Stock
Price		 Stock Volume Implied
Volatility		 Historical
Vol		 Price Change Option Volume
 10 Day
Avg		  Latest  % of Average
1 SCS STEELCASE INC 7.04 908,775 0.53 0.49 0.07 11 5,000 45,045.0%
2 MLNK MODUSLINK GLOBAL SOLUTNS 6.35 242,214 0.44 0.42 0.28 1 200 15,384.6%
3 PSUN PACIFIC SUNWEAR OF CAL 3.33 764,321 0.81 0.73 0.21 10 1,006 10,371.1%
4 IPG INTERPUBLIC GRP OF COS 7.63 7,671,407 0.48 0.49 0.32 127 7,697 6,046.3%
5 ARGN AMERIGON INC 7.46 204,150 0.72 0.61 0.14 6 344 6,035.1%
6 HRB H&R BLOCK INC 14.22 22,288,194 0.42 0.30 -1.27 1,304 48,253 3,701.8%
7 EWT ISHARES MSCI TAIWAN ETF 11.96 9,885,541 0.25 0.23 0.04 650 20,122 3,097.1%
8 SCG SCANA CORP 37.48 555,622 0.17 0.18 0.51 25 741 3,024.5%
9 PACR PACER INTERNATIONAL INC 7.75 869,023 0.69 0.92 0.50 19 523 2,796.8%
10 LSI LSI CORP 4.81 8,772,653 0.46 0.41 0.00 271 7,058 2,609.2%
11 RRR RSC HOLDINGS INC 6.52 205,452 0.72 0.51 0.08 2 50 2,500.0%
12 MHR MAGNUM HUNTER RESOURCES 4.64 1,280,163 0.77 0.82 0.30 36 843 2,341.7%
13 APSG APPLIED SIGNAL TECH INC 20.01 325,205 0.40 0.36 0.62 14 331 2,331.0%
14 FBN FURNITURE BRANDS INTL 5.02 396,280 0.81 0.82 -0.08 18 378 2,123.6%
15 DG DOLLAR GENERAL 27.63 1,823,026 0.35 0.27 -0.32 244 5,156 2,114.8%
16 EWH ISHARES HONG KONG INDEX 15.21 4,379,658 0.23 0.22 0.02 2,396 50,443 2,105.1%
17 NANO NANOMETRICS INC 8.69 6,115,775 1.09 0.88 -2.17 125 2,090 1,674.7%
18 MWW MONSTER WORLDWIDE INC 11.86 2,810,385 0.60 0.51 0.32 658 10,997 1,670.5%
19 MSG MADISON SQUARE GARDEN INC. CO 20.38 2,515,361 0.73 0.35 -1.19 2,663 43,827 1,645.8%
20 NSR NEUSTAR INC 21.32 411,576 0.27 0.21 0.17 6 98 1,555.6%
21 SON SONOCO PRODUCTS COMPANY 31.63 463,433 0.47 0.27 0.42 80 1,247 1,552.9%
22 CSC COMPUTER SCIENCES CORP 45.35 2,041,306 0.30 0.22 0.10 779 12,093 1,552.0%
23 RRD R.R. DONNELLEY & SONS CO 16.40 2,999,786 0.41 0.34 0.15 454 7,010 1,543.7%
24 WATG WONDER AUTO TECHNOLOGY 7.36 408,056 0.74 0.65 0.08 56 845 1,506.2%
25 UHS UNIVERSAL HEALTH SVCS B 36.74 2,443,296 0.39 0.33 0.00 206 3,016 1,465.5%
26 ORLY O'REILLY AUTOMOTIVE INC 46.35 2,423,489 0.35 0.27 -0.45 252 3,628 1,439.7%
27 STRI STR HOLDINGS 22.73 864,999 0.65 0.69 2.01 48 646 1,354.3%
28 LLTC LINEAR TECHNOLOGY CORP 29.66 4,244,598 0.32 0.28 -0.04 792 10,643 1,343.8%
29 PWER POWER-ONE INC 8.73 6,587,975 0.88 0.79 0.73 437 5,806 1,329.2%
30 TMRK TERREMARK WORLDWIDE INC 7.88 425,200 0.54 0.53 0.01 57 747 1,301.4%
31 BSBR BANCO SANTANDER BRASIL SA 11.90 4,545,763 0.41 0.42 0.29 64 831 1,300.5%
32 ORN ORION MARINE GROUP INC 13.13 503,309 0.66 0.47 0.01 42 506 1,199.1%
33 LM LEGG MASON INC 28.96 3,437,156 0.48 0.44 0.42 1,628 19,161 1,176.9%
34 CHU CHINA UNITED NETWORK COMM 13.00 4,060,061 0.42 0.35 -0.60 202 2,336 1,156.4%
35 TSRA TESSERA TECHNOLOGIES 16.22 498,465 0.51 0.48 0.49 346 3,845 1,111.0%
36 HOLX HOLOGIC INC 14.23 3,265,600 0.43 0.33 0.21 317 3,434 1,082.3%
37 AIQ ALLIANCE HEALTHCARE SRVS 3.87 425,687 1.24 0.56 0.45 5 49 1,020.8%
38 GWW W.W. GRAINGER INC 101.57 781,837 0.29 0.23 1.75 300 3,011 1,003.7%
39 LYV LIVE NATION INC 10.98 3,208,675 0.57 0.52 0.33 1,588 15,287 962.8%
40 WPZ WILLIAMS PARTNERS LP 45.45 337,011 0.30 0.34 1.30 302 2,892 956.7%
41 ACM AECOM TECHNOLOGY CORP. 23.22 769,687 0.37 0.31 0.60 231 2,185 946.7%
42 BCO BRINKS CO THE 19.17 452,843 0.36 0.27 0.38 286 2,659 929.7%
43 CRIC CHINA REAL ESTATE INFO 8.31 362,887 0.51 0.52 0.61 34 306 908.0%
44 CTAS CINTAS CORP 24.72 1,005,425 0.30 0.26 0.28 280 2,456 878.1%
45 DUF DUFF & PHELPS CORP. 10.56 303,310 0.48 0.32 -0.36 11 93 853.2%
46 FWLT FOSTER WHEELER AG 22.28 2,720,042 0.45 0.49 0.72 3,235 27,123 838.4%
47 ARW ARROW ELECTRONICS INC 23.20 1,258,252 0.37 0.33 0.34 104 865 833.3%
48 BNS BANK OF NOVA SCOTIA THE 47.70 609,097 0.27 0.29 0.58 213 1,682 789.3%
49 MSTR MICROSTRATEGY INC CL A 74.97 247,693 0.47 0.44 0.02 532 4,163 783.3%
50 DRL DORAL FINANCIAL CORP 2.68 537,757 0.93 1.19 0.22 4 32 780.5%
51 TRAD TRADESTATION GROUP INC 6.70 246,444 0.35 0.34 -0.07 14 109 773.0%
52 AVT AVNET INC 25.16 3,020,098 0.40 0.35 0.04 468 3,422 730.9%
53 STEC STEC INC 14.10 3,624,585 0.54 0.88 0.75 2,613 19,041 728.7%
54 GBX GREENBRIER COMPANIES INC 11.91 495,085 0.73 0.71 1.12 25 178 717.7%
55 ENDP ENDO PHARMACEUTICALS HLD 23.40 1,410,037 0.33 0.25 0.58 448 3,110 694.2%
56 MW MENS WEARHOUSE INC THE 18.99 1,129,375 0.55 0.48 -0.50 344 2,382 692.2%
57 STR QUESTAR CORP 16.26 6,465,133 0.35 1.14 0.28 1,184 8,178 690.9%
58 ALTH ALLOS THERAPEUTICS INC. 5.68 811,270 0.99 0.50 0.13 631 4,273 677.7%
59 NCT NEWCASTLE INVESTMENT CP 2.81 509,324 0.92 1.16 0.31 49 321 657.8%
60 TKC TURKCELL ILETISIM HIZMETLERI 13.28 995,888 0.42 0.33 0.07 78 511 657.7%
61 ARO AEROPOSTALE INC 28.36 8,006,885 0.47 0.56 -1.95 2,023 13,069 646.0%
62 TRMB TRIMBLE NAVIGATION LTD 29.02 405,633 0.38 0.32 0.17 128 823 645.5%
63 MASI MASIMO CORP 23.73 349,124 0.33 0.32 0.13 79 507 641.8%
64 EV EATON VANCE CORP 29.31 664,579 0.34 0.34 0.19 44 279 635.5%
65 ANF ABERCROMBIE & FITCH CO 35.45 11,570,172 0.46 0.47 2.55 9,505 60,196 633.3%
66 AEO AMERICAN EAGLE OUTFITTER 11.80 10,230,872 0.47 0.41 -0.46 2,494 15,745 631.4%
67 EHTH EHEALTH INC 11.06 219,414 0.60 0.39 0.06 5 30 625.0%
68 BMRN BIOMARIN PHARMACEUTICALS 19.06 943,011 0.41 0.34 0.45 35 217 620.0%
69 BIOD BIODEL INC 3.70 210,463 1.28 0.70 0.06 189 1,131 597.8%
70 WTFC WINTRUST FINANCIAL CORP 35.30 217,225 0.43 0.47 0.41 25 151 594.5%
71 HLF HERBALIFE LTD 48.11 208,006 0.40 0.37 0.35 191 1,109 581.8%
72 TSCO TRACTOR SUPPLY CO 65.41 1,593,505 0.32 0.30 1.65 800 4,555 569.6%
73 DRWI DRAGONWAVE INC 4.70 3,564,083 1.00 0.92 -0.91 101 570 567.2%
74 SOL RENESOLA LTD ADR 7.55 2,136,802 0.72 0.73 0.61 538 3,038 564.9%
75 AMX AMERICA MOVIL SAB DE ADS 49.39 2,954,985 0.33 0.28 -0.28 4,765 26,587 558.0%
76 CNO CONSECO INC 5.17 2,548,593 0.58 0.81 0.16 938 5,233 557.8%
77 WBS WEBSTER FINANCIAL CORP 18.99 746,979 0.49 0.50 0.43 53 296 557.4%
78 AAV ADVANTAGE OIL & GAS LTD 6.13 581,010 1.06 0.48 0.19 63 349 550.5%
79 POM PEPCO HOLDINGS INC 16.67 1,859,671 0.22 0.22 0.26 61 332 547.9%
80 BPFH BOSTON PRIVATE FINCL HLD 6.89 412,086 1.33 0.71 0.14 4 20 540.5%
81 VEA VANGUARD EUROPE PACI ETF 31.43 850,369 0.20 0.25 0.36 17 91 538.5%
82 NRG NRG ENERGY INC 22.33 2,737,872 0.35 0.34 0.22 872 4,691 538.3%
83 NST NSTAR 36.08 411,196 0.22 0.16 0.23 7 38 527.8%
84 VNR VANGUARD NATURAL RES LLC 22.95 558,026 0.36 0.46 1.49 104 541 520.7%
85 WLK WESTLAKE CHEMICAL CORP 21.52 840,133 0.49 0.47 3.26 180 939 520.5%
86 MRGE MERGE HEALTHCARE INC 3.12 601,117 0.82 0.62 0.12 5 27 519.2%
87 DEI DOUGLAS EMMETT INC. 14.13 2,130,190 0.38 0.41 -0.03 16 83 512.3%
88 MBT MOBILE TELESYS OJSC ADS 20.39 2,969,206 0.38 1.00 0.01 326 1,650 505.7%
89 BBD BANCO BRADESCO SA ADS 18.71 17,873,465 0.36 0.38 0.58 1,510 7,596 503.2%
90 AFG AMERICAN FINANCIAL GROUP 28.62 419,935 0.21 0.25 0.28 14 68 500.0%
91 JASO JA SOLAR HOLDINGS CO ADS 5.81 13,341,573 0.70 0.75 0.33 1,626 7,939 488.3%
92 WPI WATSON PHARMACEUTICALS 42.46 1,480,401 0.26 0.20 0.45 225 1,097 487.1%
93 GRA W.R. GRACE & CO 21.67 803,785 0.54 0.46 0.89 527 2,563 486.0%
94 GGB GERDAU SA ADS 13.92 6,230,678 0.52 0.44 0.22 643 3,092 480.6%
95 ADCT ADC TELECOMMUNICATIONS 8.35 2,516,528 0.51 0.55 0.28 285 1,365 478.9%
96 CRA CELERA CORP 6.76 242,202 0.40 0.45 0.21 4 21 477.3%
97 FXC CURRENCYSHRS CANADA ETF 95.29 213,597 0.13 0.12 0.39 1,259 6,009 477.2%
98 DBRN DRESS BARN INC 24.28 1,035,653 0.41 0.34 -0.30 378 1,799 475.4%
99 ACH ALUMINUM CORP OF CHINA 19.14 844,299 0.51 0.47 -0.29 499 2,347 470.7%
100 IM INGRAM MICRO INC 15.67 1,149,919 0.42 0.27 0.18 105 492 467.2%
Go to the old report

Copyright © Optionistics.com, 2005-2010 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.