Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AVAGO TECHNOLOGIES LTD (AVGO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AVGO AVAGO TECHNOLOGIES LTD   0.416 0.351 1224.46 19.75
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 30.30 31.50 28.30 24.04 129 45  W   1210 AVGO 14.80 15.70 16.64 9.15 203 138  W  
AVGO 27.50 28.40 29.00 20.95 136 36  W   1215 AVGO 16.90 17.50 18.00 11.05 102 113  W  
AVGO 24.60 25.50 24.00 18.10 497 25  W   1220 AVGO 19.00 19.90 20.10 13.20 180 242  W  
AVGO 22.00 23.60 19.40 15.51 195 29  W   1225 AVGO 21.30 22.10 23.45 15.61 229 110  W  
AVGO 19.60 20.30 18.50 13.18 233 20  W   1230 AVGO 23.90 24.80 26.00 18.27 102 135  W  
AVGO 17.20 18.50 15.10 11.09 110 52  W   1235 AVGO 26.50 27.30 28.50 21.19 37 105  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 42.10 42.90 39.00 38.87 28 12  W   1210 AVGO 25.10 25.90 26.63 19.58 15 89  W  
AVGO 38.90 40.00 37.70 35.97 37 6  W   1215 AVGO 27.00 28.00 28.70 21.66 114 80  W  
AVGO 36.40 37.30 35.09 33.21 115 16  W   1220 AVGO 29.50 30.20 31.00 23.88 48 41  W  
AVGO 33.90 34.80 32.50 30.58 16 20  W   1225 AVGO 31.90 32.80 34.20 26.23 56 28  W  
AVGO 31.20 32.10 29.60 28.10 22 11  W   1230 AVGO 34.30 35.00 36.30 28.73 28 79  W  
AVGO 28.80 29.80 29.20 25.75 21 3  W   1235 AVGO 36.90 37.80 39.60 31.36 17 29  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 48.30 51.40 43.35 52.52 0 4  W   1210 AVGO 30.70 32.90 31.83 24.15 15 36  W  
AVGO 45.50 48.60 41.03 49.58 22 2  W   1215 AVGO 33.00 35.20 39.60 26.15 9 10  W  
AVGO 42.80 45.70 44.24 46.73 147 6  W   1220 AVGO 35.10 37.50 37.95 28.25 5 49  W  
AVGO 40.20 43.20 39.65 43.99 10 0  W   1225 AVGO 37.70 39.90 46.75 30.45 4 28  W  
AVGO 37.80 40.50 37.20 41.36 11 2  W   1230 AVGO 39.80 42.50 38.00 32.76 4 181  W  
AVGO 36.00 38.20 33.70 38.84 1 197  W   1235 AVGO 42.20 45.10 43.80 35.18 4 22  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 55.90 57.30 57.50 67.46 55 133  S   1210 AVGO 36.80 38.30 37.99 25.44 52 156  S  
AVGO 53.40 54.30 56.00 64.41 26 0  S   1215 AVGO 38.80 39.80 39.20 27.27 11 0  S  
AVGO 50.60 51.50 49.50 61.43 52 208  S   1220 AVGO 41.20 43.00 41.10 29.18 13 258  S  
AVGO 47.90 49.00 50.60 58.55 18 0  S   1225 AVGO 43.40 45.50 45.60 31.18 8 0  S  
AVGO 44.80 46.50 46.65 55.75 79 265  S   1230 AVGO 46.00 47.10 43.75 33.27 57 441  S  
AVGO 43.30 44.60 46.00 53.04 7 0  S   1235 AVGO 48.60 50.00 49.20 35.45 3 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 60.30 68.90 67.00 84.59 1 10  W   1210 AVGO 41.60 47.80 49.25 24.49 1 7  W  
AVGO 57.60 65.10 176.04 81.40 0 0  W   1215 AVGO 43.90 50.30 43.40 26.11 0 5  W  
AVGO 55.00 62.60 57.70 78.28 0 2  W   1220 AVGO 46.30 52.70 48.60 27.81 1 21  W  
AVGO 52.60 60.30 54.00 75.24 4 3  W   1225 AVGO 48.80 55.00 49.00 29.57 2 13  W  
AVGO 50.10 57.60 49.86 72.26 0 2  W   1230 AVGO 51.30 57.80 55.63 31.41 3 13  W  
AVGO 47.60 55.40 78.71 69.36 0 0  W   1235 AVGO 52.10 60.00 66.42 33.32 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 64.80 72.20 0.00 104.45 0 0  W   1210 AVGO 45.30 52.00 58.01 22.07 0 19  W  
AVGO 62.10 70.20 0.00 101.12 0 0  W   1215 AVGO 45.60 53.60 51.64 23.46 2 4  W  
AVGO 59.50 67.50 64.70 97.86 2 0  W   1220 AVGO 47.90 56.00 54.55 24.91 0 4  W  
AVGO 56.90 64.20 59.48 94.65 1 3  W   1225 AVGO 51.50 58.80 56.52 26.43 2 13  W  
AVGO 54.50 62.70 59.70 91.50 0 10  W   1230 AVGO 53.50 61.00 72.00 28.00 0 11  W  
AVGO 52.20 59.60 0.00 88.42 0 0  W   1235 AVGO 55.50 63.80 43.10 29.63 0 3  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 86.30 88.00 89.10 183.42 7 92  S   1210 AVGO 62.80 65.10 67.20 11.66 4 84  S  
AVGO 81.20 83.20 80.42 176.17 22 264  S   1220 AVGO 67.50 69.50 68.13 13.10 6 125  S  
AVGO 76.10 77.40 80.67 169.04 6 210  S   1230 AVGO 72.20 74.50 73.10 14.68 7 130  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.