Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

AURORA CANNABIS INC (ACB) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
ACB AURORA CANNABIS INC   1.356 0.919 4.75 0.54

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 1.11 2.86 1.05 0.00 77 323  Q   3.5 ACB 0.00 0.01 0.01 0.00 4 344  Q  
ACB 0.69 0.90 0.70 0.00 307 1449  Q   4 ACB 0.01 0.03 0.02 0.00 438 542  Q  
ACB 0.27 0.32 0.32 0.00 1914 851  Q   4.5 ACB 0.00 0.09 0.09 0.00 1123 198  Q  
ACB 0.08 0.11 0.09 0.00 6926 8268  Q   5 ACB 0.24 0.49 0.41 0.00 237 171  Q  
ACB 0.03 0.04 0.04 0.00 403 2021  Q   5.5 ACB 0.29 2.24 0.82 0.00 4 8  Q  
ACB 0.02 0.03 0.02 0.00 126 1195  Q   6 ACB 1.04 3.35 0.00 0.00 0 0  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 1.16 1.43 1.74 1.26 1 44  W   3.5 ACB 0.02 0.06 0.02 0.00 181 149  W  
ACB 0.82 1.08 0.82 0.79 72 173  W   4 ACB 0.00 0.14 0.13 0.03 381 702  W  
ACB 0.48 0.54 0.45 0.40 329 538  W   4.5 ACB 0.26 0.30 0.30 0.14 537 498  W  
ACB 0.30 0.35 0.30 0.16 1391 1549  W   5 ACB 0.49 0.60 0.60 0.40 14 14  W  
ACB 0.16 0.21 0.18 0.05 549 542  W   5.5 ACB 0.83 1.20 1.42 0.79 0 1  W  
ACB 0.10 0.14 0.12 0.01 24 185  W   6 ACB 1.06 1.43 0.00 1.25 0 0  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 1.02 2.98 1.74 1.30 2 62  W   3.5 ACB 0.01 0.24 0.12 0.01 21 17  W  
ACB 0.77 1.17 1.07 0.86 24 32  W   4 ACB 0.05 0.65 0.01 0.07 1 7  W  
ACB 0.54 0.74 0.62 0.51 77 39  W   4.5 ACB 0.22 0.60 0.52 0.22 20 49  W  
ACB 0.29 0.50 0.50 0.27 259 141  W   5 ACB 0.02 1.84 1.00 0.47 0 3  W  
ACB 0.11 0.40 0.36 0.13 80 6  W   5.5 ACB 0.10 1.71 2.21 0.83 0 2  W  
ACB 0.02 1.74 0.23 0.05 2 14  W   6 ACB 0.02 2.83 1.96 1.25 0 0  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 1.24 1.45 1.26 1.35 11 1680  S   3.5 ACB 0.04 0.15 0.14 0.03 0 50  S  
ACB 0.80 1.05 1.00 0.93 97 325  S   4 ACB 0.22 0.28 0.27 0.11 5 60  S  
ACB 0.53 0.70 0.58 0.60 288 648  S   4.5 ACB 0.44 0.50 0.50 0.27 0 25  S  
ACB 0.33 0.57 0.53 0.36 366 989  S   5 ACB 0.59 0.84 0.81 0.52 420 21  S  
ACB 0.14 0.49 0.28 0.20 38 250  S   5.5 ACB 0.89 1.22 1.38 0.85 0 16  S  
ACB 0.23 0.44 0.23 0.11 252 849  S   6 ACB 1.30 1.67 1.64 1.24 1 0  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 0.10 1.67 1.40 1.41 0 44  W   3.5 ACB 0.01 0.98 0.25 0.05 0 3  W  
ACB 0.17 1.77 0.93 1.02 16 64  W   4 ACB 0.13 0.69 0.62 0.13 1 10  W  
ACB 0.44 0.94 0.66 0.70 0 102  W   4.5 ACB 0.11 1.95 0.69 0.30 0 6  W  
ACB 0.37 0.58 0.45 0.45 8 80  W   5 ACB 0.00 2.90 0.00 0.54 0 0  W  
ACB 0.33 0.60 0.40 0.28 14 16  W   5.5 ACB 0.20 3.25 2.93 0.85 0 1  W  
ACB 0.18 0.85 0.76 0.17 3 13  W   6 ACB 0.12 3.35 0.00 1.22 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 0.17 3.25 0.00 1.49 0 0  W   3.5 ACB 0.01 1.41 2.20 0.06 0 1  W  
ACB 0.28 2.87 0.00 1.11 0 0  W   4 ACB 0.05 0.71 0.36 0.15 12 13  W  
ACB 0.08 2.61 0.61 0.79 0 3  W   4.5 ACB 0.09 2.26 0.00 0.31 0 0  W  
ACB 0.46 0.82 0.54 0.55 8 20  W   5 ACB 0.05 2.99 0.00 0.54 0 0  W  
ACB 0.06 2.40 0.38 0.37 0 2  W   5.5 ACB 0.20 3.25 0.00 0.84 0 0  W  
ACB 0.16 0.74 0.53 0.24 0 21  W   6 ACB 0.06 3.60 0.00 1.19 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 1.31 1.68 1.49 1.66 10 33  S   3.5 ACB 0.11 0.36 0.31 0.07 0 65  S  
ACB 0.94 1.28 1.30 1.30 0 41  S   4 ACB 0.16 0.53 0.45 0.17 10 12  S  
ACB 0.64 1.09 0.50 0.99 1 131  S   4.5 ACB 0.42 0.76 0.00 0.32 0 0  S  
ACB 0.55 0.73 0.66 0.75 149 61  S   5 ACB 0.68 1.03 0.00 0.52 0 0  S  
ACB 0.27 0.60 0.33 0.55 0 64  S   5.5 ACB 1.07 1.45 0.00 0.78 0 0  S  
ACB 0.19 0.44 0.41 0.40 136 455  S   6 ACB 1.42 1.78 1.64 1.08 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.