Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMR CORP (AMR) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMR AMR CORP   0.600 0.488 337.21 337.21
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMR 24.00 29.10 30.20 0.00 0 143  S   310 AMR 0.05 0.60 0.25 0.00 0 87  S  
AMR 13.60 20.70 17.50 0.00 10 55  S   320 AMR 0.25 2.25 0.30 0.00 2 117  S  
AMR 7.60 10.60 9.15 0.00 17 181  S   330 AMR 1.10 2.30 2.00 0.00 71 98  S  
AMR 2.35 3.70 2.51 0.00 8 91  S   340 AMR 3.50 8.50 6.10 0.00 14 44  S  
AMR 0.40 0.85 0.60 0.00 9 773  S   350 AMR 10.70 17.90 15.01 0.00 5 52  S  
AMR 0.05 0.95 0.05 0.00 104 228  S   360 AMR 21.30 26.90 18.40 0.00 0 41  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMR 37.80 41.10 29.10 41.47 0 195  S   310 AMR 9.60 11.50 6.00 4.69 0 97  S  
AMR 30.40 33.50 34.93 34.22 4 41  S   320 AMR 13.00 14.60 14.43 7.13 7 319  S  
AMR 24.60 28.40 27.33 27.74 4 134  S   330 AMR 16.90 19.80 19.00 10.34 31 24  S  
AMR 20.40 22.70 27.39 22.08 200 73  S   340 AMR 22.40 25.10 20.00 14.37 0 79  S  
AMR 16.30 18.50 20.60 17.25 3 82  S   350 AMR 25.10 30.60 30.08 19.23 19 33  S  
AMR 13.30 16.60 19.00 13.23 2 39  S   360 AMR 32.70 37.10 31.86 24.90 0 52  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMR 44.80 52.00 50.90 76.12 1 61  S   310 AMR 16.40 18.30 14.00 3.40 4 95  S  
AMR 38.70 42.10 46.20 68.91 0 49  S   320 AMR 20.20 22.70 30.10 4.72 0 37  S  
AMR 33.70 36.50 39.50 62.03 1 23  S   330 AMR 24.60 27.10 25.00 6.37 3 238  S  
AMR 28.90 31.70 33.83 55.53 0 93  S   340 AMR 26.20 31.60 27.20 8.40 0 11  S  
AMR 24.40 28.00 34.70 49.43 0 18  S   350 AMR 33.10 37.70 29.50 10.83 0 3  S  
AMR 21.20 24.60 29.00 43.75 0 35  S   360 AMR 40.70 45.10 49.40 13.68 0 8  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.