Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

APACHE CORP (APA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
APA APACHE CORP   0.374 0.325 32.45 32.45
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APA1 2.26 4.00 2.26 0.00 600 262 NS   31 APA1 0.00 0.01 0.08 0.00 0 161 NS  
APA 1.29 1.67 1.34 0.00 0 6  S   31 APA 0.01 0.02 0.01 0.00 15 203  S  
APA 0.74 1.16 0.79 0.00 2 48  S   31.5 APA 0.04 0.06 0.17 0.00 0 2265  S  
APA1 0.59 2.12 1.82 0.00 1150 1156 NS   32 APA1 0.00 0.75 0.10 0.00 0 356 NS  
APA 0.34 0.57 0.40 0.00 79 96  S   32 APA 0.14 0.19 0.23 0.00 79 634  S  
APA 0.11 0.13 0.12 0.00 1083 2610  S   32.5 APA 0.34 0.48 0.59 0.00 131 3442  S  
APA1 0.05 2.05 3.10 0.00 0 352 NS   33 APA1 0.00 0.75 0.35 0.00 0 64 NS  
APA 0.03 0.04 0.04 0.00 224 1198  S   33 APA 0.66 0.90 0.75 0.00 37 2921  S  
APA 0.01 0.02 0.02 0.00 92 1194  S   33.5 APA 1.04 1.45 1.45 0.00 54 1058  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APA 1.35 1.68 1.60 1.62 80 84  W   31 APA 0.22 0.25 0.24 0.11 625 100  W  
APA 0.87 1.25 0.96 1.22 13 0  W   31.5 APA 0.33 0.39 0.45 0.20 19 29  W  
APA 0.76 0.82 0.70 0.87 146 233  W   32 APA 0.52 0.59 0.65 0.36 1794 144  W  
APA 0.51 0.57 0.52 0.59 311 110  W   32.5 APA 0.61 0.85 0.96 0.58 24 108  W  
APA 0.33 0.38 0.29 0.38 211 890  W   33 APA 1.06 1.19 1.03 0.86 10 730  W  
APA 0.21 0.26 0.19 0.23 91 438  W   33.5 APA 1.38 1.56 1.65 1.21 10 29  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APA 1.72 2.67 3.15 1.92 0 5  W   31 APA 0.49 0.54 0.58 0.22 24 232  W  
APA 1.38 1.59 1.59 1.54 12 13  W   31.5 APA 0.67 0.72 0.61 0.35 3 23  W  
APA 1.14 2.27 1.07 1.21 70 68  W   32 APA 0.88 0.95 0.95 0.51 35 362  W  
APA 0.90 0.96 0.90 0.93 19 28  W   32.5 APA 1.14 1.21 1.30 0.72 137 119  W  
APA 0.70 0.76 0.80 0.69 14 195  W   33 APA 1.36 1.51 1.47 0.98 23 394  W  
APA 0.53 0.61 0.55 0.50 26 16  W   33.5 APA 1.71 1.88 1.92 1.29 27 55  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APA 1.82 2.09 1.79 2.28 1 52  W   31 APA 0.64 0.68 0.75 0.29 153 26315  W  
APA 1.10 1.99 1.44 1.58 6 71  W   32 APA 1.04 1.10 1.17 0.57 62 833  W  
APA 0.86 0.93 0.87 1.02 4 509  W   33 APA 1.46 1.65 1.59 1.00 6 484  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APA1 2.50 3.70 3.28 0.00 0 375 NS   31 APA1 0.01 2.14 0.55 0.00 0 19 NS  
APA1 2.03 2.75 2.50 0.00 0 817 NS   32 APA1 0.36 1.11 0.60 0.00 0 4 NS  
APA 1.24 1.29 1.24 1.69 163 4687  S   32.5 APA 1.42 1.48 1.46 0.73 74 2657  S  
APA1 1.16 2.29 3.60 0.00 0 1 NS   33 APA1 0.55 1.50 0.70 0.00 0 1 NS  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APA 2.17 2.45 0.00 3.22 0 0  W   31 APA 0.87 0.93 0.93 0.29 0 10  W  
APA 1.59 1.91 1.94 2.49 0 2  W   32 APA 1.25 1.37 1.41 0.51 0 65  W  
APA 1.16 1.26 1.13 1.86 4 16  W   33 APA 1.65 1.97 1.81 0.83 5 79  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APA 2.26 2.50 0.00 3.82 0 0  W   31 APA 0.95 1.01 1.02 0.25 0 17  W  
APA 1.67 1.91 0.00 3.07 0 0  W   32 APA 1.33 1.45 1.44 0.44 0 16  W  
APA 1.26 2.73 0.00 2.40 0 0  W   33 APA 1.81 1.98 1.79 0.70 3 39  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APA1 1.98 5.50 3.40 0.00 0 57 NS   31 APA1 0.00 2.72 1.35 0.00 0 12 NS  
APA1 2.35 3.55 4.32 0.00 0 251 NS   32 APA1 0.81 1.56 0.87 0.00 0 89 NS  
APA 1.87 1.93 1.88 4.97 264 1283  S   32.5 APA 1.91 1.97 1.96 0.24 108 2517  S  
APA1 2.00 2.75 5.03 0.00 0 78 NS   33 APA1 1.22 1.96 1.33 0.00 0 192 NS  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.