Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For AVGO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AVGO AVAGO TECHNOLOGIES LTD   0.387 0.351 1256.82 8.12
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 25.00 27.50 23.90 16.30 88 126  W   1245 AVGO 12.50 14.10 12.81 4.43 474 178  W  
AVGO 22.20 24.10 21.70 13.03 160 296  W   1250 AVGO 14.60 19.00 15.00 6.16 994 212  W  
AVGO 19.50 21.20 19.00 10.17 149 105  W   1255 AVGO 16.80 21.60 15.15 8.30 280 99  W  
AVGO 17.10 18.50 18.00 7.74 368 308  W   1260 AVGO 19.30 21.20 19.90 10.87 205 129  W  
AVGO 14.80 16.90 15.60 5.74 297 103  W   1265 AVGO 21.80 23.80 22.70 13.87 245 100  W  
AVGO 12.90 14.80 13.70 4.14 346 317  W   1270 AVGO 24.80 26.80 24.40 17.27 330 204  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 38.50 39.60 38.70 34.09 25 54  W   1245 AVGO 24.60 26.30 25.70 19.09 45 112  W  
AVGO 35.70 37.00 37.00 31.27 159 65  W   1250 AVGO 26.80 27.60 27.75 21.25 82 160  W  
AVGO 33.00 34.80 34.00 28.60 123 70  W   1255 AVGO 29.10 30.00 30.40 23.57 119 298  W  
AVGO 30.70 31.40 31.25 26.08 44 86  W   1260 AVGO 31.60 32.50 31.90 26.04 168 274  W  
AVGO 28.30 29.30 29.40 23.71 87 32  W   1265 AVGO 34.20 35.10 33.42 28.66 94 49  W  
AVGO 26.10 27.10 26.00 21.49 68 25  W   1270 AVGO 36.90 37.80 38.20 31.43 79 80  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 46.30 48.50 57.30 48.02 1 7  W   1245 AVGO 30.60 32.50 25.30 25.04 1 20  W  
AVGO 40.20 45.20 44.20 45.16 36 15  W   1250 AVGO 32.90 35.00 33.72 27.14 7 20  W  
AVGO 41.00 43.50 40.00 42.41 57 6  W   1255 AVGO 35.20 37.30 36.71 29.34 3 10  W  
AVGO 38.50 40.60 42.00 39.77 2 12  W   1260 AVGO 37.60 39.90 38.80 31.65 8 32  W  
AVGO 36.10 38.40 35.36 37.23 4 6  W   1265 AVGO 40.20 42.30 33.60 34.08 2 16  W  
AVGO 30.30 35.90 33.30 34.81 8 26  W   1270 AVGO 42.80 45.20 44.69 36.61 83 46  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 53.50 54.60 52.50 62.79 14 40  S   1245 AVGO 37.10 37.90 36.80 27.10 83 11  S  
AVGO 50.80 52.20 51.20 59.82 76 298  S   1250 AVGO 39.00 40.20 41.05 29.03 29 609  S  
AVGO 48.20 49.50 49.50 56.94 49 39  S   1255 AVGO 41.40 42.50 41.83 31.05 47 7  S  
AVGO 45.70 46.90 47.10 54.15 20 245  S   1260 AVGO 44.20 44.90 45.30 33.17 26 320  S  
AVGO 43.20 44.50 42.30 51.44 68 80  S   1265 AVGO 46.40 47.60 45.78 35.37 19 0  S  
AVGO 40.90 42.10 41.10 48.83 347 365  S   1270 AVGO 49.20 50.20 53.50 37.65 25 269  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 58.50 66.50 50.00 79.59 0 12  W   1245 AVGO 41.90 47.70 78.07 26.57 0 3  W  
AVGO 55.80 63.00 61.00 76.48 2 12  W   1250 AVGO 43.40 49.90 48.16 28.30 1 44  W  
AVGO 53.40 60.90 58.20 73.45 0 2  W   1255 AVGO 45.30 53.00 48.00 30.10 2 14  W  
AVGO 50.90 58.00 49.70 70.49 0 2  W   1260 AVGO 47.60 54.70 56.24 31.98 0 60  W  
AVGO 48.20 56.00 39.10 67.60 0 4  W   1265 AVGO 50.40 58.00 63.30 33.93 0 16  W  
AVGO 45.80 52.40 65.41 64.79 1 7  W   1270 AVGO 52.70 59.90 69.35 35.95 0 5  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 63.10 70.90 63.10 99.04 3 17  W   1245 AVGO 44.90 51.90 42.03 24.32 31 63  W  
AVGO 60.80 67.00 65.00 95.79 5 15  W   1250 AVGO 47.50 53.90 48.90 25.81 7 10  W  
AVGO 57.80 64.40 60.42 92.60 0 13  W   1255 AVGO 49.60 55.90 46.66 27.37 31 31  W  
AVGO 55.50 62.70 44.25 89.47 0 10  W   1260 AVGO 52.10 58.60 41.55 28.98 0 1  W  
AVGO 53.20 59.80 41.30 86.40 0 5  W   1265 AVGO 54.50 60.20 60.00 30.66 0 23  W  
AVGO 50.60 57.60 62.00 83.40 1 4  W   1270 AVGO 57.60 63.70 49.40 32.41 2 2  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 82.90 84.60 81.30 173.37 54 256  S   1250 AVGO 66.60 67.90 71.30 14.18 22 221  S  
AVGO 77.90 79.20 78.00 166.25 112 170  S   1260 AVGO 71.50 72.90 72.70 15.85 31 161  S  
AVGO 73.10 74.30 74.00 159.28 52 268  S   1270 AVGO 76.60 78.00 76.30 17.66 26 91  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.