Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For CTAS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CTAS CINTAS CORP   0.194 0.225 236.37 0.41

 
2019-06-21 - Calls 2019-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 24.80 28.80 14.91 26.50 0 7  S   210 CTAS 0.05 0.20 0.15 0.00 0 151  S  
CTAS 14.90 18.90 12.03 16.52 0 164  S   220 CTAS 0.00 0.60 0.40 0.01 0 214  S  
CTAS 5.50 8.60 6.80 7.11 0 163  S   230 CTAS 0.20 0.50 0.40 0.60 11 95  S  
CTAS 0.60 0.90 0.66 1.35 19 127  S   240 CTAS 2.95 5.00 0.00 4.83 0 0  S  
CTAS 0.00 0.75 0.05 0.07 0 0  S   250 CTAS 11.60 15.30 0.00 13.54 0 0  S  
CTAS 0.00 0.40 0.00 0.00 0 0  S   260 CTAS 21.40 25.40 0.00 23.46 0 0  S  
 
2019-07-19 - Calls 2019-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 27.30 29.90 0.00 30.77 0 0  S   210 CTAS 0.40 1.55 1.36 0.12 0 26  S  
CTAS 17.40 20.50 0.00 21.49 0 0  S   220 CTAS 1.85 2.50 2.09 0.65 9 219  S  
CTAS 10.80 12.30 10.50 13.33 0 16  S   230 CTAS 3.70 4.60 4.90 2.28 0 41  S  
CTAS 3.50 6.80 5.12 7.11 0 26  S   240 CTAS 7.70 8.60 11.18 5.86 0 5  S  
CTAS 1.35 2.20 2.08 3.19 0 2  S   250 CTAS 14.10 16.70 0.00 11.73 0 0  S  
CTAS 0.50 0.85 0.00 1.19 0 5  S   260 CTAS 21.60 24.90 0.00 19.53 0 0  S  
 
2019-08-16 - Calls 2019-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CTAS 27.50 30.30 29.32 40.42 1 339  S   210 CTAS 1.55 2.00 1.97 0.17 0 60  S  
CTAS 18.90 21.70 17.60 31.50 0 61  S   220 CTAS 2.85 3.30 3.38 0.59 0 95  S  
CTAS 12.60 14.00 12.50 23.22 0 52  S   230 CTAS 5.20 5.90 5.88 1.64 0 15  S  
CTAS 7.10 7.70 7.60 16.00 8 5  S   240 CTAS 9.40 10.20 0.00 3.77 0 0  S  
CTAS 3.30 3.90 3.30 10.23 0 3  S   250 CTAS 15.60 16.50 19.72 7.33 0 5  S  
CTAS 1.15 1.75 1.73 6.02 1 0  S   260 CTAS 23.30 25.30 0.00 12.47 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.