Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For CVM Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CVM CEL-SCI CORP   1.410 0.946 14.34 1.61

 
2020-09-18 - Calls 2020-09-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CVM 4.80 8.90 6.96 0.00 0 0  S   7.5 CVM 0.00 0.05 0.05 0.00 14 4658  S  
CVM 2.25 5.60 3.72 0.00 8 163  S   10 CVM 0.00 0.05 0.05 0.00 88 4623  S  
CVM 1.55 2.15 1.95 0.00 291 942  S   12.5 CVM 0.00 0.05 0.03 0.00 99 2909  S  
CVM 0.00 0.05 0.05 0.00 529 7608  S   15 CVM 0.10 4.10 1.15 0.00 144 407  S  
CVM 0.00 0.05 0.03 0.00 19 2575  S   17.5 CVM 1.65 5.30 4.55 0.00 0 111  S  
CVM 0.00 0.05 0.03 0.00 40 2787  S   20 CVM 4.50 7.80 7.07 0.00 0 60  S  
 
2020-10-16 - Calls 2020-10-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CVM 5.10 8.90 6.00 6.85 2 7  S   7.5 CVM 0.35 0.50 0.40 0.00 1020 3770  S  
CVM 4.70 5.20 4.43 4.46 53 1568  S   10 CVM 0.85 0.95 0.85 0.11 1696 15205  S  
CVM 2.90 3.40 3.05 2.49 170 1421  S   12.5 CVM 1.30 2.05 1.60 0.64 253 1226  S  
CVM 1.65 1.80 1.75 1.20 912 5360  S   15 CVM 1.20 5.30 3.22 1.85 114 513  S  
CVM 0.90 1.25 1.15 0.51 342 7504  S   17.5 CVM 3.40 6.80 5.13 3.66 1 46  S  
CVM 0.80 0.90 0.80 0.20 705 4052  S   20 CVM 6.60 9.30 8.00 5.85 50 197  S  
 
2020-11-20 - Calls 2020-11-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CVM 5.30 9.00 0.00 6.94 0 0  S   7.5 CVM 0.80 1.20 1.05 0.08 922 22  S  
CVM 3.20 7.30 0.00 4.80 0 0  S   10 CVM 1.25 2.00 1.85 0.44 45 0  S  
CVM 1.90 5.80 3.10 3.14 6 1  S   12.5 CVM 1.45 3.10 2.90 1.26 8 1  S  
CVM 2.75 3.60 2.90 1.97 47 60  S   15 CVM 2.80 5.80 5.20 2.59 35 0  S  
CVM 0.85 3.10 2.26 1.20 131 0  S   17.5 CVM 5.20 8.20 6.70 4.31 2 0  S  
CVM 0.15 2.40 1.75 0.72 8 0  S   20 CVM 7.10 10.70 0.00 6.33 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.