Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DECKERS OUTDOOR CORP (DECK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
DECK DECKERS OUTDOOR CORP   0.337 0.339 851.71 22.28
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 35.30 37.40 36.20 43.93 3 6  S   840 DECK 21.10 22.50 51.20 16.12 0 12  S  
DECK 33.00 34.60 35.10 40.86 10 8  S   845 DECK 23.40 24.80 24.50 17.95 7 9  S  
DECK 30.30 31.90 30.66 37.93 9 66  S   850 DECK 25.60 26.90 26.05 19.92 37 25  S  
DECK 27.70 29.40 28.70 35.13 8 22  S   855 DECK 28.00 29.70 28.65 22.02 10 9  S  
DECK 24.90 26.90 25.80 32.46 16 6  S   860 DECK 30.60 32.20 33.20 24.26 17 13  S  
DECK 22.90 24.80 21.40 29.93 2 13  S   865 DECK 33.30 34.90 33.00 26.63 1 25  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 63.00 66.10 68.00 121.79 1 32  S   840 DECK 44.60 46.80 45.50 7.69 3 77  S  
DECK 59.90 64.00 50.80 118.12 0 5  S   845 DECK 44.50 50.00 72.20 8.41 0 1  S  
DECK 57.60 61.10 60.00 114.49 2 5  S   850 DECK 46.60 52.70 59.20 9.17 0 77  S  
DECK 55.00 57.90 55.46 110.91 1 8  S   855 DECK 49.40 54.90 62.20 9.99 0 39  S  
DECK 52.50 57.00 51.20 107.39 4 47  S   860 DECK 54.40 56.40 54.50 10.85 1 77  S  
DECK 50.30 52.80 0.00 103.92 0 0  S   865 DECK 54.70 60.80 0.00 11.77 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 71.10 74.10 0.00 224.08 0 0  S   840 DECK 49.30 52.10 66.50 1.51 0 5  S  
DECK 68.70 71.20 69.50 220.49 2 0  S   845 DECK 51.80 54.20 52.10 1.66 4 0  S  
DECK 65.90 68.60 52.80 216.90 0 4  S   850 DECK 54.00 56.90 76.40 1.82 0 1  S  
DECK 63.30 65.70 0.00 213.33 0 0  S   855 DECK 56.70 59.20 0.00 1.99 0 0  S  
DECK 61.10 63.20 0.00 209.78 0 0  S   860 DECK 59.20 61.40 59.50 2.18 2 0  S  
DECK 58.60 60.90 0.00 206.24 0 0  S   865 DECK 61.80 64.40 60.50 2.39 1 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.