Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DOLLAR GENERAL (DG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
DG DOLLAR GENERAL   0.277 0.375 143.16 0.44
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 2.68 3.55 2.33 2.52 45 13  W   141 DG 0.47 0.60 0.49 0.35 359 178  W  
DG 2.02 2.18 2.30 1.80 75 55  W   142 DG 0.75 0.88 0.77 0.63 181 483  W  
DG 1.39 1.51 1.64 1.21 116 108  W   143 DG 1.12 1.24 1.14 1.04 263 635  W  
DG 0.93 1.03 1.11 0.76 282 427  W   144 DG 1.59 1.78 1.65 1.59 117 667  W  
DG 0.57 0.65 0.70 0.44 622 428  W   145 DG 2.23 2.41 2.52 2.28 16 434  W  
DG 0.34 0.39 0.42 0.24 171 306  W   146 DG 2.93 3.85 3.40 3.07 2 91  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 3.85 4.05 3.45 4.56 10 9  W   141 DG 1.42 1.56 1.44 2.04 35 43  W  
DG 3.25 3.35 3.10 3.98 66 119  W   142 DG 1.78 1.91 1.97 2.45 98 229  W  
DG 2.68 2.80 2.83 3.44 110 60  W   143 DG 2.21 2.33 2.16 2.91 1016 1194  W  
DG 2.14 2.27 2.14 2.95 70 183  W   144 DG 2.70 2.83 3.12 3.42 22 170  W  
DG 1.72 1.83 1.85 2.51 81 40  W   145 DG 3.25 3.40 3.47 3.98 9 44  W  
DG 1.36 1.44 1.40 2.12 5 85  W   146 DG 3.90 4.10 5.05 4.58 15 147  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 4.60 6.45 0.00 6.22 0 0  W   141 DG 2.06 2.26 2.30 2.80 0 7  W  
DG 4.00 5.55 4.45 5.63 0 3  W   142 DG 2.44 2.67 2.51 3.20 13 18  W  
DG 3.45 3.80 3.65 5.08 14 22  W   143 DG 2.88 3.15 3.00 3.64 19 23  W  
DG 2.93 3.25 3.25 4.57 9 115  W   144 DG 3.35 3.60 4.10 4.12 0 7  W  
DG 2.49 2.73 2.45 4.09 2 47  W   145 DG 3.85 4.15 4.33 4.63 5 64  W  
DG 2.10 2.35 1.61 3.64 1 164  W   146 DG 4.45 4.80 4.45 5.18 0 48  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 5.45 5.65 4.50 7.96 1 4  S   141 DG 2.73 2.86 3.32 3.10 0 4  S  
DG 4.85 5.05 5.05 7.36 1 3  S   142 DG 3.10 3.25 3.65 3.48 53 19  S  
DG 4.30 4.50 4.35 6.79 2 6  S   143 DG 3.55 3.70 4.00 3.88 6 76  S  
DG 3.80 3.95 3.80 6.24 10 23  S   144 DG 4.00 4.20 4.95 4.32 2 117  S  
DG 3.30 3.45 3.45 5.73 56 1030  S   145 DG 4.55 4.70 4.65 4.79 26 2245  S  
DG 2.88 3.00 2.95 5.24 7 72  S   146 DG 5.10 5.30 5.40 5.28 0 7  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 3.90 4.20 4.25 7.57 5 55  W   145 DG 4.90 5.35 5.30 4.61 34 986  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 6.20 7.05 6.35 9.70 0 25  W   145 DG 7.25 8.00 7.60 4.21 0 108  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DG 7.50 7.65 7.50 18.28 79 758  S   145 DG 8.05 8.20 8.35 2.44 54 1463  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.