Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

D.R. HORTON INC (DHI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
DHI D.R. HORTON INC   0.330 0.287 145.905 145.91
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DHI 2.85 3.50 4.80 0.00 0 6  S   143 DHI 0.25 0.40 0.35 0.00 55 149  S  
DHI 1.45 2.65 2.30 0.00 3 150  S   144 DHI 0.45 0.60 0.50 0.00 91 58  S  
DHI 1.65 2.40 1.87 0.00 149 568  S   145 DHI 0.75 0.90 0.91 0.00 576 597  S  
DHI 1.10 1.30 1.11 0.00 515 263  S   146 DHI 1.20 1.35 0.91 0.00 253 465  S  
DHI 0.65 0.85 0.70 0.00 146 164  S   147 DHI 1.75 1.95 1.65 0.00 188 91  S  
DHI 0.40 0.55 0.55 0.00 49 133  S   148 DHI 2.35 2.70 2.47 0.00 224 78  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DHI 4.60 4.90 0.00 4.23 0 0  W   143 DHI 1.60 1.75 1.30 1.04 17 4  W  
DHI 4.00 4.20 4.55 3.55 100 1  W   144 DHI 1.95 2.10 2.09 1.37 24 4  W  
DHI 3.40 3.60 3.41 2.95 14 51  W   145 DHI 2.35 2.50 1.80 1.76 296 1216  W  
DHI 2.85 3.10 3.37 2.41 96 7  W   146 DHI 2.85 3.00 2.85 2.22 14 16  W  
DHI 2.40 2.55 2.50 1.94 90 77  W   147 DHI 3.30 3.50 3.20 2.75 163 12  W  
DHI 1.95 2.15 1.96 1.54 45 22  W   148 DHI 3.80 4.10 3.90 3.34 155 5  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DHI 5.40 5.70 5.50 5.63 1 4  W   143 DHI 2.50 2.70 1.99 1.61 3 3  W  
DHI 4.80 5.10 6.30 4.98 0 1  W   144 DHI 2.60 3.20 0.00 1.95 0 0  W  
DHI 4.20 4.50 5.26 4.37 35 73  W   145 DHI 3.30 3.60 3.50 2.33 10 19  W  
DHI 3.70 4.10 6.98 3.81 11 4  W   146 DHI 3.80 4.10 3.29 2.76 7 11  W  
DHI 3.20 3.50 3.85 3.30 2 2  W   147 DHI 4.30 4.60 2.50 3.24 21 20  W  
DHI 2.80 3.10 3.75 2.83 9 3  W   148 DHI 4.50 5.20 2.55 3.77 1 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DHI 4.90 5.30 5.18 5.92 36 31  W   145 DHI 3.90 4.20 3.44 2.47 23 26  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DHI 5.70 6.00 6.40 7.73 31 1732  S   145 DHI 4.50 4.80 4.40 2.35 283 606  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DHI 6.20 8.30 6.84 9.89 7 2  W   145 DHI 4.90 5.30 3.85 2.05 1 26  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DHI 6.70 7.10 7.80 12.46 11 0  W   145 DHI 5.30 5.70 5.10 1.68 6 23  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DHI 8.50 8.80 8.65 22.80 12 578  S   145 DHI 6.60 6.90 6.80 0.61 50 419  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.