Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For DLR Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DLR DIGITAL REALTY TRUST INC   0.314 0.408 142.44 -1.12

 
2020-06-19 - Calls 2020-06-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DLR 12.70 14.50 15.00 13.38 12 161  S   130 DLR 0.90 1.20 0.85 0.93 7 523  S  
DLR 8.40 9.60 10.60 9.48 5 291  S   135 DLR 1.10 2.10 1.85 2.02 6 500  S  
DLR 4.90 5.50 6.61 6.28 9 796  S   140 DLR 3.20 3.80 3.30 3.83 7 303  S  
DLR 2.55 2.95 3.20 3.88 108 282  S   145 DLR 5.60 6.40 5.37 6.42 4 104  S  
DLR 0.80 1.45 1.40 2.22 218 711  S   150 DLR 8.70 10.00 7.90 9.76 0 12  S  
DLR 0.20 0.65 0.57 1.18 192 304  S   155 DLR 11.50 14.50 18.65 13.72 0 14  S  
 
2020-07-17 - Calls 2020-07-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DLR 13.30 14.80 15.35 15.60 2 203  S   130 DLR 2.20 2.85 2.40 3.06 12 257  S  
DLR 9.90 11.20 12.00 12.25 4 583  S   135 DLR 3.50 4.20 3.70 4.71 2 594  S  
DLR 7.00 7.60 8.10 9.40 17 488  S   140 DLR 5.50 6.00 5.27 6.85 18 135  S  
DLR 4.20 4.80 5.00 7.04 32 967  S   145 DLR 7.00 8.40 7.73 9.49 2 174  S  
DLR 1.80 3.10 2.90 5.14 21 455  S   150 DLR 10.40 12.30 10.31 12.59 0 242  S  
DLR 1.20 1.95 1.95 3.67 23 393  S   155 DLR 14.20 15.80 21.08 16.12 0 33  S  
 
2020-10-16 - Calls 2020-10-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DLR 17.30 18.90 18.85 21.15 1 35  S   130 DLR 6.30 7.60 6.85 7.81 0 202  S  
DLR1 0.00 10.00 0.00 0.00 0 0 NS   130 DLR1 37.50 47.50 0.00 0.00 0 0 NS  
DLR1 0.00 10.00 0.00 0.00 0 0 NS   135 DLR1 42.50 52.50 0.00 0.00 0 0 NS  
DLR 14.00 15.60 15.28 18.29 4 111  S   135 DLR 8.00 9.30 11.02 9.91 0 47  S  
DLR 10.50 12.70 12.54 15.71 50 420  S   140 DLR 10.10 11.30 18.85 12.31 0 26  S  
DLR 8.60 10.00 9.85 13.43 14 356  S   145 DLR 12.60 13.90 12.88 14.98 3 42  S  
DLR 5.00 7.80 7.77 11.41 9 189  S   150 DLR 15.40 16.70 15.00 17.93 0 3  S  
DLR 5.00 5.90 5.50 9.64 3 116  S   155 DLR 18.60 20.10 21.08 21.13 0 2  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.