Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For DLR Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DLR DIGITAL REALTY TRUST INC   0.209 0.224 122.49 2.73

 
2019-06-21 - Calls 2019-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DLR 10.10 13.90 9.44 12.51 0 0  S   110 DLR 0.00 0.15 0.67 0.07 0 139  S  
DLR 6.90 8.70 4.35 7.51 0 0  S   115 DLR 0.05 0.20 0.35 0.00 0 985  S  
DLR 2.75 3.10 2.65 2.71 30 1648  S   120 DLR 0.30 0.45 0.36 0.20 18 430  S  
DLR 0.15 0.40 0.25 0.21 112 246  S   125 DLR 2.40 3.30 0.00 2.70 0 0  S  
DLR 0.00 0.20 0.04 0.00 0 636  S   130 DLR 7.00 9.60 13.30 7.49 0 2  S  
DLR 0.00 0.20 0.00 0.10 0 0  S   135 DLR 11.40 14.00 0.00 12.49 0 0  S  
 
2019-07-19 - Calls 2019-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DLR 12.10 13.70 7.40 14.43 0 0  S   110 DLR 0.35 0.45 0.42 0.08 3 709  S  
DLR 8.30 8.60 7.80 9.84 20 711  S   115 DLR 0.60 0.80 0.83 0.40 3 4272  S  
DLR 4.30 4.70 4.50 5.89 24 846  S   120 DLR 1.45 1.75 1.70 1.37 12 96  S  
DLR 1.60 1.80 1.50 3.00 109 1021  S   125 DLR 3.70 4.30 0.00 3.39 0 0  S  
DLR 0.30 0.50 0.40 1.27 19 187  S   130 DLR 7.20 8.40 0.00 6.57 0 0  S  
DLR 0.00 0.30 0.55 0.44 0 77  S   135 DLR 10.50 15.00 0.00 10.66 0 0  S  
 
2019-10-18 - Calls 2019-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DLR 14.00 15.20 11.70 38.09 0 94  S   110 DLR 1.80 2.05 2.96 0.01 0 309  S  
DLR 10.20 11.30 7.80 34.27 0 176  S   115 DLR 2.95 3.20 3.20 0.02 5 167  S  
DLR 7.00 7.50 6.91 30.47 13 417  S   120 DLR 4.60 5.00 11.50 0.07 0 23  S  
DLR 4.30 4.80 4.50 26.73 2 279  S   125 DLR 6.90 7.50 7.30 0.16 1 61  S  
DLR 2.50 3.10 2.55 23.07 2 267  S   130 DLR 9.60 10.80 13.84 0.34 0 15  S  
DLR 1.30 1.55 1.40 19.56 2 264  S   135 DLR 13.50 14.70 0.00 0.67 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.