Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PHYSICIANS REALTY TRUST (DOC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
DOC PHYSICIANS REALTY TRUST   0.268 0.268 18.63 0.18
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DOC 5.30 7.90 0.00 0.98 0 0 FR   12.5 DOC 0.00 0.75 0.00 0.38 0 0 FR  
DOC 3.30 5.30 0.00 0.98 0 0 FR   15 DOC 0.00 0.75 0.55 0.00 0 67 FR  
DOC 0.20 1.40 1.10 0.87 5 108 FR   17.5 DOC 0.15 0.25 0.21 0.11 5 163 FR  
DOC 0.05 0.10 0.09 0.20 22 365 FR   20 DOC 0.50 3.70 2.08 0.78 0 5 FR  
DOC 0.00 0.05 0.00 0.00 0 0 FR   22.5 DOC 3.80 6.00 0.00 0.98 0 0 FR  
DOC 0.00 0.15 0.00 0.00 0 0 FR   25 DOC 6.30 7.60 0.00 0.98 0 0 FR  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DOC 5.70 7.90 0.00 0.88 0 0 FR   12.5 DOC 0.00 0.75 0.00 0.38 0 0 FR  
DOC 2.85 5.50 0.00 0.88 0 0 FR   15 DOC 0.00 0.10 0.00 0.00 0 0 FR  
DOC 1.00 3.80 1.06 0.84 0 3 FR   17.5 DOC 0.30 0.45 0.50 0.03 14 8 FR  
DOC 0.15 0.25 0.20 0.61 0 106 FR   20 DOC 0.20 2.05 0.00 0.27 0 0 FR  
DOC 0.00 0.75 0.00 0.24 0 0 FR   22.5 DOC 2.45 5.70 0.00 0.64 0 0 FR  
DOC 0.00 0.75 0.00 0.05 0 0 FR   25 DOC 5.50 7.10 0.00 0.83 0 0 FR  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DOC1 0.50 0.80 0.65 0.00 1 83 NS   12.5 DOC1 0.60 0.80 0.60 0.00 0 227 NS  
DOC 4.00 8.10 3.94 0.75 0 3 FR   12.5 DOC 0.00 0.35 0.22 0.22 0 80 FR  
DOC1 0.00 0.75 0.10 0.00 0 312 NS   15 DOC1 2.30 3.50 2.24 0.00 0 1 NS  
DOC 2.50 5.60 2.43 0.75 0 19 FR   15 DOC 0.10 0.15 0.15 0.00 0 136 FR  
DOC 1.40 1.65 1.30 0.75 0 518 FR   17.5 DOC 0.45 0.55 0.65 0.00 0 264 FR  
DOC1 0.00 0.75 0.05 0.00 0 30 NS   17.5 DOC1 4.80 6.00 0.00 0.00 0 0 NS  
DOC1 0.00 0.75 0.00 0.00 0 0 NS   20 DOC1 7.10 8.60 0.00 0.00 0 0 NS  
DOC 0.35 0.45 0.40 0.71 17 1182 FR   20 DOC 0.60 2.55 1.85 0.04 2 251 FR  
DOC1 0.00 0.75 0.00 0.00 0 0 NS   22.5 DOC1 9.60 11.10 0.00 0.00 0 0 NS  
DOC 0.00 0.20 0.05 0.57 0 695 FR   22.5 DOC 2.20 4.80 5.81 0.18 0 137 FR  
DOC 0.00 0.05 0.03 0.34 0 286 FR   25 DOC 4.60 8.50 5.80 0.41 0 2 FR  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.