Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For DOC Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DOC PHYSICIANS REALTY TRUST   0.212 0.212 17.46 0.06

 
2019-09-20 - Calls 2019-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DOC 6.90 9.20 0.00 0.00 0 0 FR   10 DOC 0.00 0.65 0.00 0.00 0 0 FR  
DOC 4.30 6.70 0.00 0.00 0 0 FR   12.5 DOC 0.00 0.65 0.00 0.00 0 0 FR  
DOC 1.85 4.20 0.00 0.00 0 0 FR   15 DOC 0.00 0.65 0.00 0.00 0 0 FR  
DOC 0.00 0.25 0.10 0.00 8 51 FR   17.5 DOC 0.00 0.35 0.35 0.00 0 75 FR  
DOC 0.00 0.15 0.05 0.00 0 1 FR   20 DOC 2.00 3.20 2.55 0.00 0 0 FR  
DOC 0.00 0.65 0.00 0.00 0 0 FR   22.5 DOC 4.50 5.70 0.00 0.00 0 0 FR  
 
2019-10-18 - Calls 2019-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DOC 6.60 9.00 8.00 0.99 0 8 FR   10 DOC 0.00 0.70 0.00 0.35 0 0 FR  
DOC 4.20 6.50 5.30 0.99 0 0 FR   12.5 DOC 0.00 0.70 0.00 0.35 0 0 FR  
DOC 1.65 4.00 3.40 0.99 0 0 FR   15 DOC 0.00 0.20 0.10 0.00 0 215 FR  
DOC 0.15 0.30 0.25 0.55 0 165 FR   17.5 DOC 0.30 0.60 0.45 0.43 3 429 FR  
DOC 0.00 0.10 0.04 0.01 4 244 FR   20 DOC 2.05 3.60 2.82 0.97 0 9 FR  
DOC 0.00 0.70 0.00 0.00 0 0 FR   22.5 DOC 4.40 6.10 0.00 0.99 0 0 FR  
 
2020-01-17 - Calls 2020-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DOC 6.40 8.50 7.10 0.79 0 2 FR   10 DOC 0.00 0.90 0.00 0.45 0 0 FR  
DOC 3.90 6.00 0.00 0.79 0 0 FR   12.5 DOC 0.00 0.25 0.00 0.12 0 0 FR  
DOC 1.45 3.60 2.20 0.79 0 6 FR   15 DOC 0.10 0.20 0.20 0.00 0 463 FR  
DOC 0.10 0.70 0.77 0.76 0 228 FR   17.5 DOC 0.05 1.80 1.05 0.02 0 446 FR  
DOC 0.00 0.40 0.15 0.62 0 132 FR   20 DOC 1.95 4.00 0.00 0.16 0 0 FR  
DOC 0.00 0.90 0.00 0.34 0 0 FR   22.5 DOC 4.30 6.40 0.00 0.45 0 0 FR  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.