Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For EBAY Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
EBAY EBAY INC   0.341 0.342 56.66 0.33

 
2020-08-07 - Calls 2020-08-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 1.16 1.46 1.31 1.22 39 268  W   55.5 EBAY 0.11 0.27 0.17 0.06 75 170  W  
EBAY 0.88 0.99 0.97 0.82 488 600  W   56 EBAY 0.28 0.33 0.28 0.16 1754 4129  W  
EBAY 0.35 0.54 0.45 0.26 790 642  W   57 EBAY 0.69 0.90 0.81 0.60 43 196  W  
EBAY 0.18 0.28 0.29 0.12 124 469  W   57.5 EBAY 1.04 1.17 1.01 0.96 11 16  W  
EBAY 0.15 0.18 0.19 0.05 234 785  W   58 EBAY 1.42 1.89 1.97 1.39 21 46  W  
 
2020-08-14 - Calls 2020-08-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 1.71 1.94 1.87 1.81 51 102  W   55.5 EBAY 0.53 1.11 0.61 0.65 3 420  W  
EBAY 1.47 1.61 1.57 1.50 134 236  W   56 EBAY 0.85 0.96 0.91 0.84 1754 72  W  
EBAY 1.01 1.11 1.11 0.99 4622 227  W   57 EBAY 1.28 1.45 1.43 1.32 137 426  W  
EBAY 0.85 0.90 0.88 0.78 465 222  W   57.5 EBAY 1.57 1.94 1.72 1.62 5 43  W  
EBAY 0.66 0.71 0.70 0.61 136 289  W   58 EBAY 1.99 2.19 1.95 1.95 5 62  W  
 
2020-08-21 - Calls 2020-08-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.16 2.28 2.17 2.21 26 701  S   55.5 EBAY 0.98 1.12 0.94 1.04 35 794  S  
EBAY 1.85 1.94 1.90 1.92 68 421  S   56 EBAY 1.19 1.28 1.16 1.25 99 120  S  
EBAY 1.61 1.74 1.62 1.65 345 920  S   56.5 EBAY 1.44 1.56 1.45 1.48 7 470  S  
EBAY 1.36 1.48 1.37 1.41 287 1037  S   57 EBAY 1.71 1.83 1.85 1.74 6 655  S  
EBAY 1.17 1.26 1.21 1.20 983 361  S   57.5 EBAY 2.01 2.13 2.05 2.03 33 1183  S  
EBAY 1.01 1.09 1.02 1.01 248 806  S   58 EBAY 2.33 2.46 2.38 2.34 4 561  S  
 
2020-08-28 - Calls 2020-08-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.26 2.66 2.21 2.53 1 39  W   55.5 EBAY 1.19 1.54 1.50 1.35 0 29  W  
EBAY 2.09 2.39 2.32 2.25 5 85  W   56 EBAY 1.45 1.74 1.49 1.57 3 148  W  
EBAY 1.94 2.12 2.00 1.99 13 160  W   56.5 EBAY 1.75 1.96 1.72 1.81 3 47  W  
EBAY 1.68 1.89 1.70 1.75 101 130  W   57 EBAY 1.90 2.29 2.33 2.07 3 32  W  
EBAY 1.41 1.63 1.56 1.53 49 65  W   57.5 EBAY 2.22 2.61 2.44 2.35 0 30  W  
EBAY 1.27 1.40 1.41 1.33 12 110  W   58 EBAY 2.54 2.91 2.66 2.65 1 64  W  
 
2020-09-04 - Calls 2020-09-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.51 2.82 2.74 2.81 1 101  W   55.5 EBAY 1.57 1.83 1.70 1.61 3 21  W  
EBAY 2.41 2.54 2.48 2.53 7 124  W   56 EBAY 1.84 2.11 2.23 1.84 0 27  W  
EBAY 1.96 2.33 2.20 2.27 59 118  W   56.5 EBAY 1.96 2.41 2.10 2.08 11 75  W  
EBAY 1.86 2.03 2.00 2.04 11 106  W   57 EBAY 2.34 2.69 2.50 2.34 2 10  W  
EBAY 1.61 1.90 1.80 1.82 3 28  W   57.5 EBAY 2.57 2.91 4.92 2.62 0 0  W  
EBAY 1.44 1.66 1.56 1.61 9 12  W   58 EBAY 2.91 3.20 3.50 2.92 0 100  W  
 
2020-09-11 - Calls 2020-09-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.66 3.00 3.05 3.06 18 21  W   55.5 EBAY 1.72 2.12 2.17 1.84 0 1  W  
EBAY 2.38 2.80 2.71 2.79 52 75  W   56 EBAY 2.04 2.36 2.01 2.07 1 20  W  
EBAY 2.15 2.48 2.52 2.53 27 29  W   56.5 EBAY 2.22 2.64 2.23 2.32 5 4  W  
EBAY 1.97 2.27 2.28 2.29 41 30  W   57 EBAY 2.40 2.93 0.00 2.58 0 0  W  
EBAY 1.70 2.07 2.05 2.07 11 0  W   57.5 EBAY 2.81 3.00 0.00 2.86 0 0  W  
EBAY 1.55 1.84 1.61 1.87 0 1  W   58 EBAY 3.10 3.35 0.00 3.15 0 0  W  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.