Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ECL Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ECL ECOLAB INC   0.238 0.181 218.16 -1.05
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ECL 20.50 25.40 23.00 0.00 1 156  S   195 ECL 0.00 0.75 0.05 0.00 0 52  S  
ECL 15.50 20.40 18.72 0.00 0 222  S   200 ECL 0.00 0.75 0.20 0.00 0 100  S  
ECL 5.60 10.40 8.47 0.00 4 82  S   210 ECL 0.00 0.10 0.20 0.00 0 2002  S  
ECL 0.00 0.10 0.07 0.00 9 243  S   220 ECL 0.20 4.60 1.68 0.00 1055 2031  S  
ECL 0.00 0.15 0.01 0.00 0 3591  S   230 ECL 10.10 14.50 12.20 0.00 1040 120  S  
ECL 0.00 0.05 0.03 0.00 1 734  S   240 ECL 19.70 24.50 17.10 0.00 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ECL 22.30 26.50 0.00 28.77 0 0  S   195 ECL 0.55 0.80 0.00 0.01 0 0  S  
ECL 18.70 20.40 20.47 23.94 0 1  S   200 ECL 0.85 1.85 1.00 0.03 0 25  S  
ECL 10.70 12.30 11.60 14.60 3 0  S   210 ECL 2.60 2.85 2.75 0.41 7 62  S  
ECL 5.10 5.60 5.30 6.85 430 47  S   220 ECL 6.30 6.70 6.50 2.36 24 129  S  
ECL 1.70 2.10 2.05 2.20 18 569  S   230 ECL 12.10 14.90 14.50 7.43 0 181  S  
ECL 0.40 0.60 0.70 0.45 0 1991  S   240 ECL 19.70 24.50 11.50 15.40 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ECL 24.80 27.60 33.49 50.96 0 53  S   195 ECL 0.80 2.00 1.25 0.00 0 41  S  
ECL 20.90 21.90 24.06 46.67 0 106  S   200 ECL 1.45 2.10 2.00 0.00 72 303  S  
ECL 13.40 14.10 16.30 38.12 0 352  S   210 ECL 3.90 4.40 4.16 0.02 43 369  S  
ECL 7.50 7.90 7.90 29.67 2 222  S   220 ECL 7.90 8.40 8.30 0.15 108 152  S  
ECL 3.50 3.80 3.72 21.57 0 423  S   230 ECL 13.30 16.40 14.47 0.62 5 631  S  
ECL 0.70 1.75 1.65 14.32 1 430  S   240 ECL 20.50 22.80 12.60 1.95 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.