Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

EMCOR GROUP INC (EME) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
EME EMCOR GROUP INC   0.343 0.258 332.59 3.96
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EME 26.20 30.00 28.00 30.40 2 7  S   310 EME 2.50 6.50 6.20 0.75 0 98  S  
EME 20.10 23.00 24.00 21.90 0 14  S   320 EME 5.60 8.50 7.00 2.02 17 144  S  
EME 14.10 16.90 13.40 14.63 3 55  S   330 EME 9.60 13.00 14.46 4.52 0 33  S  
EME 9.70 12.00 14.95 8.95 0 19  S   340 EME 15.10 18.50 17.54 8.61 0 19  S  
EME 6.00 9.00 5.80 4.97 1 22  S   350 EME 21.50 25.40 20.26 14.41 0 26  S  
EME 2.50 5.90 5.10 2.50 18 119  S   360 EME 30.50 33.00 18.00 21.71 0 1  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EME 30.10 34.00 0.00 63.14 0 0  S   310 EME 4.50 9.00 0.00 0.25 0 0  S  
EME 23.60 27.40 0.00 54.75 0 0  S   320 EME 9.20 12.00 0.00 0.56 0 0  S  
EME 17.70 21.50 19.30 46.62 1 0  S   330 EME 14.20 16.40 15.20 1.13 1 0  S  
EME 14.90 17.00 15.20 38.90 13 1  S   340 EME 18.00 21.50 21.10 2.11 0 1  S  
EME 10.20 12.90 11.00 31.72 3 0  S   350 EME 24.00 28.40 0.00 3.63 0 0  S  
EME 5.70 9.90 9.75 25.24 0 2  S   360 EME 31.00 34.80 0.00 5.85 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EME 33.20 37.00 53.87 103.60 0 10  S   310 EME 7.40 10.50 22.00 0.02 0 0  S  
EME 26.80 30.50 26.18 96.23 0 29  S   320 EME 9.60 14.00 9.10 0.04 0 8  S  
EME 21.00 24.50 22.00 88.89 1 200  S   330 EME 14.00 18.00 17.70 0.08 10 0  S  
EME 18.00 20.00 23.00 81.58 0 15  S   340 EME 21.10 23.50 22.80 0.16 0 10  S  
EME 13.90 15.90 14.64 74.35 0 43  S   350 EME 27.50 29.50 28.90 0.32 0 11  S  
EME 8.50 13.00 20.00 67.22 0 5  S   360 EME 32.90 36.80 23.40 0.57 0 4  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.