Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ENPH Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ENPH ENPHASE ENERGY INC. COMMON ST   0.651 0.643 107.17 -6.24
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 3.65 4.60 4.00 2.77 244 93  W   105 ENPH 1.50 1.66 1.57 0.59 2769 560  W  
ENPH 3.10 3.25 3.20 2.09 208 51  W   106 ENPH 1.91 2.51 2.01 0.92 1605 371  W  
ENPH 2.41 2.68 2.63 1.53 345 113  W   107 ENPH 2.34 2.46 2.37 1.35 1559 1304  W  
ENPH 2.06 2.15 2.10 1.07 590 233  W   108 ENPH 2.83 3.00 2.88 1.90 2096 416  W  
ENPH 1.64 1.72 1.68 0.72 618 297  W   109 ENPH 2.87 3.55 3.55 2.54 1105 173  W  
ENPH 1.16 1.34 1.33 0.46 1780 252  W   110 ENPH 4.00 4.20 4.10 3.29 4102 2135  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 5.65 5.80 5.88 5.36 41 20  W   105 ENPH 3.35 3.50 3.45 2.92 565 1077  W  
ENPH 5.05 5.25 5.05 4.80 43 18  W   106 ENPH 3.80 3.95 3.85 3.36 255 59  W  
ENPH 4.55 4.75 4.70 4.29 178 28  W   107 ENPH 4.25 4.40 4.45 3.84 206 91  W  
ENPH 4.05 4.20 4.20 3.81 414 27  W   108 ENPH 4.75 4.90 5.10 4.36 296 78  W  
ENPH 3.60 3.80 3.73 3.37 263 31  W   109 ENPH 5.30 5.50 5.60 4.92 218 107  W  
ENPH 3.20 3.35 3.29 2.97 354 83  W   110 ENPH 5.85 6.05 6.00 5.52 691 629  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 6.55 8.15 15.50 7.19 0 1  W   105 ENPH 4.40 4.75 5.15 4.08 64 116  W  
ENPH 6.00 8.00 9.77 6.64 0 1  W   106 ENPH 4.95 5.35 5.09 4.52 26 16  W  
ENPH 5.85 6.25 11.00 6.13 0 3  W   107 ENPH 5.45 5.85 5.55 5.00 16 20  W  
ENPH 5.25 5.65 5.20 5.64 8 5  W   108 ENPH 4.40 6.30 6.11 5.50 66 16  W  
ENPH 4.90 5.20 10.25 5.18 0 1  W   109 ENPH 6.45 6.80 7.27 6.03 19 81  W  
ENPH 4.35 4.85 4.45 4.75 54 160  W   110 ENPH 7.05 8.35 7.66 6.59 121 132  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 8.00 9.25 8.10 8.92 112 506  S   105 ENPH 5.50 5.75 5.62 4.73 356 2589  S  
ENPH 7.40 7.70 7.45 8.37 46 54  S   106 ENPH 6.00 6.30 6.00 5.17 87 36  S  
ENPH 6.95 7.15 6.95 7.85 30 27  S   107 ENPH 6.45 6.75 6.60 5.62 112 30  S  
ENPH 6.50 6.80 6.30 7.35 150 26  S   108 ENPH 6.90 7.30 7.15 6.11 298 77  S  
ENPH 6.05 6.35 6.00 6.87 122 41  S   109 ENPH 7.45 7.70 7.70 6.61 312 51  S  
ENPH 5.60 5.90 5.71 6.42 227 1033  S   110 ENPH 8.05 8.40 8.00 7.14 665 1714  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 8.45 10.90 8.85 10.69 4 0  W   105 ENPH 5.95 6.50 6.23 5.05 14 21  W  
ENPH 7.50 9.75 8.21 10.14 2 6  W   106 ENPH 6.45 6.95 6.73 5.46 1 2  W  
ENPH 7.50 7.95 7.95 9.61 8 2  W   107 ENPH 6.90 8.30 7.05 5.90 11 7  W  
ENPH 7.10 7.45 7.47 9.09 4 9  W   108 ENPH 7.35 7.85 7.73 6.35 1 8  W  
ENPH 6.60 6.95 7.02 8.60 7 54  W   109 ENPH 7.95 8.50 11.05 6.82 0 49  W  
ENPH 6.15 6.75 6.30 8.13 36 7  W   110 ENPH 8.55 8.85 9.00 7.32 65 32  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 9.15 11.20 0.00 12.59 0 0  W   105 ENPH 6.45 7.00 6.30 5.11 18 10  W  
ENPH 7.70 9.80 9.15 12.02 1 0  W   106 ENPH 6.95 7.30 6.80 5.50 1 1  W  
ENPH 7.10 9.60 8.44 11.48 1 0  W   107 ENPH 7.35 8.00 7.91 5.90 7 8  W  
ENPH 7.60 8.05 11.29 10.95 2 2  W   108 ENPH 7.95 8.40 7.93 6.32 0 4  W  
ENPH 7.05 7.60 8.13 10.44 5 37  W   109 ENPH 8.40 8.90 11.30 6.76 0 34  W  
ENPH 6.70 7.30 7.05 9.95 9 8  W   110 ENPH 9.05 9.45 8.89 7.22 34 10  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ENPH 10.90 11.55 11.35 19.27 53 416  S   105 ENPH 8.25 8.60 8.30 4.30 263 2304  S  
ENPH 8.85 9.05 8.65 16.44 314 938  S   110 ENPH 10.80 11.00 11.05 5.86 134 2018  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.