Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For EQT Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
EQT EQT CORP   0.302 0.333 39.43 1.44
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQT 1.32 1.72 1.56 1.44 196 919  W   38 EQT 0.01 0.03 0.02 0.00 225 273  W  
EQT 0.89 1.06 1.09 0.96 770 675  W   38.5 EQT 0.05 0.09 0.09 0.03 739 316  W  
EQT 0.59 0.66 0.71 0.54 483 2009  W   39 EQT 0.17 0.20 0.15 0.11 358 48  W  
EQT 0.14 0.16 0.19 0.08 3478 575  W   40 EQT 0.54 0.73 0.63 0.65 62 0  W  
EQT 0.02 0.04 0.04 0.00 172 113  W   41 EQT 1.39 1.69 0.00 1.57 0 0  W  
EQT 0.00 0.05 0.03 0.00 2 522  W   42 EQT 2.08 4.55 0.00 2.57 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQT 1.49 1.93 1.98 1.76 20 565  W   38 EQT 0.19 0.20 0.20 0.23 3635 142  W  
EQT 1.28 1.75 1.35 1.39 16 164  W   38.5 EQT 0.31 0.35 0.30 0.36 73 62  W  
EQT 0.98 1.01 1.11 1.06 268 313  W   39 EQT 0.49 0.53 0.51 0.53 185 69  W  
EQT 0.49 0.52 0.54 0.57 327 598  W   40 EQT 1.00 1.05 0.94 1.04 77 5  W  
EQT 0.21 0.25 0.23 0.26 207 23  W   41 EQT 1.25 2.41 1.60 1.73 3 0  W  
EQT 0.04 0.12 0.17 0.11 22 5  W   42 EQT 1.62 3.95 4.15 2.57 0 2  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQT 1.66 1.91 2.11 2.15 17 44  W   38 EQT 0.43 0.48 0.41 0.38 1 37  W  
EQT 1.38 1.75 1.53 1.80 8 24  W   38.5 EQT 0.59 0.64 0.57 0.53 25 165  W  
EQT 1.18 1.24 1.09 1.49 10 114  W   39 EQT 0.74 0.98 0.76 0.71 62 2  W  
EQT 0.70 1.14 0.74 0.96 39 202  W   40 EQT 1.18 1.57 1.28 1.17 29 0  W  
EQT 0.38 0.42 0.51 0.58 17 12  W   41 EQT 1.91 2.14 0.00 1.78 0 0  W  
EQT 0.19 0.23 0.15 0.33 0 0  W   42 EQT 2.56 3.00 0.00 2.52 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQT 1.91 2.37 2.06 2.61 140 1184  S   38 EQT 0.60 0.62 0.62 0.46 48 365  S  
EQT 1.69 1.72 1.82 2.26 132 40  S   38.5 EQT 0.77 0.80 0.74 0.60 62 17  S  
EQT 1.40 1.43 1.48 1.94 347 514  S   39 EQT 0.98 1.01 0.99 0.76 114 14  S  
EQT 0.91 0.94 0.93 1.38 3060 2060  S   40 EQT 1.50 1.53 1.48 1.19 3826 56  S  
EQT 0.56 0.58 0.64 0.94 532 629  S   41 EQT 2.14 2.19 2.02 1.73 15 178  S  
EQT 0.33 0.35 0.37 0.62 253 1300  S   42 EQT 2.90 5.00 7.70 2.38 0 5  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQT 2.13 2.61 2.00 3.15 3 47  W   38 EQT 0.51 1.48 0.67 0.47 19 0  W  
EQT 1.43 1.65 1.63 2.46 23 6  W   39 EQT 1.09 1.19 1.05 0.74 17 0  W  
EQT 0.87 1.16 1.57 1.87 224 126  W   40 EQT 1.33 1.78 1.63 1.12 4 0  W  
EQT 0.69 0.78 0.77 1.38 12 105  W   41 EQT 2.24 2.64 0.00 1.59 0 0  W  
EQT 0.38 0.70 0.50 0.98 212 104  W   42 EQT 2.74 3.10 2.95 2.16 1 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQT 2.17 3.55 2.50 3.78 10 3  W   38 EQT 0.79 1.53 0.85 0.43 2 0  W  
EQT 1.24 1.83 1.50 3.07 1 0  W   39 EQT 1.15 1.32 1.23 0.67 9 0  W  
EQT 1.00 1.30 1.29 2.44 1 4  W   40 EQT 1.70 2.18 1.59 0.99 6 5  W  
EQT 0.80 0.95 0.95 1.90 1 0  W   41 EQT 2.24 3.10 0.00 1.39 0 0  W  
EQT 0.53 0.61 0.67 1.44 50 5  W   42 EQT 1.95 3.35 0.00 1.89 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQT 2.74 2.78 2.80 6.29 32 775  S   38 EQT 1.14 1.17 1.09 0.23 9 509  S  
EQT 2.16 2.19 2.21 5.53 80 1862  S   39 EQT 1.55 1.60 1.54 0.35 19 273  S  
EQT 1.66 1.70 1.69 4.82 190 4027  S   40 EQT 2.06 2.10 1.95 0.51 13 1696  S  
EQT 1.25 1.29 1.30 4.15 42 1263  S   41 EQT 2.64 2.70 2.76 0.72 18 245  S  
EQT 0.92 0.95 1.02 3.53 23 4548  S   42 EQT 3.30 3.40 3.35 0.98 6 222  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.