Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

EATON CORP (ETN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
ETN EATON CORP   0.222 0.246 312.68 -1.72

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ETN 23.40 25.70 22.94 28.18 0 527  S   290 ETN 0.40 0.90 0.55 0.43 3 943  S  
ETN 14.80 16.10 15.48 19.41 10 1108  S   300 ETN 1.45 1.90 1.68 1.48 59 2540  S  
ETN 7.80 8.20 8.30 12.01 16 1597  S   310 ETN 4.40 4.80 4.40 3.91 25 654  S  
ETN 3.10 3.50 3.38 6.54 24 836  S   320 ETN 9.70 10.30 9.10 8.26 80 86  S  
ETN 0.95 1.25 1.10 3.08 308 8551  S   330 ETN 16.50 18.50 17.50 14.63 0 175  S  
ETN 0.20 0.35 0.35 1.25 1 141  S   340 ETN 25.10 28.80 0.00 22.62 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ETN 27.10 28.90 27.26 49.52 0 121  S   290 ETN 3.60 3.90 3.60 0.28 6 130  S  
ETN 19.70 21.20 21.50 40.88 2 329  S   300 ETN 6.20 6.60 6.20 0.72 4 280  S  
ETN 13.80 14.30 14.60 32.69 4 290  S   310 ETN 10.00 10.50 9.93 1.61 44 220  S  
ETN 9.10 9.40 9.50 25.19 69 3045  S   320 ETN 15.10 15.70 14.40 3.20 1 102  S  
ETN 5.60 6.00 5.80 18.62 25 350  S   330 ETN 21.60 22.20 21.20 5.72 3 69  S  
ETN 3.30 3.50 3.55 13.16 15 43  S   340 ETN 28.20 30.30 0.00 9.34 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ETN 30.50 32.10 31.29 94.02 1 844  S   290 ETN 5.60 6.00 5.70 0.01 7 132  S  
ETN 22.10 24.40 25.10 86.49 2 386  S   300 ETN 8.50 9.10 8.90 0.03 40 862  S  
ETN 17.70 18.30 18.18 78.99 2 288  S   310 ETN 12.50 13.10 12.60 0.07 119 84  S  
ETN 12.80 13.20 13.90 71.54 13 1034  S   320 ETN 17.50 18.20 17.20 0.16 101 697  S  
ETN 8.90 9.30 9.40 64.17 7 474  S   330 ETN 23.50 24.50 26.22 0.33 0 1  S  
ETN 6.10 6.40 6.50 56.93 5 132  S   340 ETN 30.30 33.10 0.00 0.63 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.