Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

FREEPORT-MCMORAN C & G (FCX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
FCX FREEPORT-MCMORAN C & G   0.337 0.333 47.02 1.14

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 0.80 1.12 1.13 0.00 748 3838  Q   46 FCX 0.00 0.23 0.01 0.00 1937 3450  Q  
FCX 0.40 0.62 0.54 0.00 4943 4007  Q   46.5 FCX 0.00 0.02 0.02 0.00 3555 443  Q  
FCX 0.02 0.13 0.05 0.00 6507 6140  Q   47 FCX 0.00 0.18 0.10 0.00 237 81  Q  
FCX 0.00 0.09 0.01 0.00 627 311  Q   47.5 FCX 0.37 0.70 0.55 0.00 14 14  Q  
FCX 0.00 0.02 0.01 0.00 290 529  Q   48 FCX 0.87 1.09 0.85 0.00 6 0  Q  
FCX 0.00 0.05 0.05 0.00 1 266  Q   48.5 FCX 1.38 1.58 3.75 0.00 0 3  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 1.34 1.43 1.45 1.52 580 628  W   46 FCX 0.33 0.35 0.34 0.41 3486 267  W  
FCX 1.04 1.09 1.11 1.20 908 347  W   46.5 FCX 0.48 0.53 0.49 0.59 337 76  W  
FCX 0.76 0.78 0.81 0.92 1611 372  W   47 FCX 0.72 0.75 0.70 0.81 1520 39  W  
FCX 0.54 0.56 0.58 0.69 960 519  W   47.5 FCX 1.00 1.03 0.95 1.08 31 9  W  
FCX 0.37 0.39 0.40 0.50 957 247  W   48 FCX 1.33 1.36 1.34 1.39 123 0  W  
FCX 0.25 0.27 0.26 0.35 867 160  W   48.5 FCX 1.70 1.88 0.00 1.74 0 0  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 1.66 1.77 1.76 2.02 213 607  W   46 FCX 0.67 0.73 0.68 0.64 94 163  W  
FCX 1.35 1.46 1.48 1.70 136 61  W   46.5 FCX 0.87 0.94 0.88 0.82 92 49  W  
FCX 1.10 1.19 1.17 1.42 1697 1852  W   47 FCX 1.11 1.19 1.13 1.03 28 59  W  
FCX 0.89 0.97 0.96 1.17 56 47  W   47.5 FCX 1.40 1.47 2.95 1.28 0 16  W  
FCX 0.68 0.73 0.75 0.95 194 506  W   48 FCX 1.71 1.77 3.30 1.56 0 2  W  
FCX 0.55 0.57 0.58 0.76 10 18  W   48.5 FCX 2.02 2.18 3.85 1.86 0 7  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 1.93 1.98 2.00 2.56 466 5563  S   46 FCX 0.93 0.96 0.94 0.73 909 801  S  
FCX 1.64 1.68 1.73 2.24 236 1952  S   46.5 FCX 1.12 1.17 1.10 0.90 257 327  S  
FCX 1.38 1.43 1.43 1.94 2338 8306  S   47 FCX 1.36 1.42 1.32 1.10 237 505  S  
FCX 1.16 1.20 1.22 1.67 552 2115  S   47.5 FCX 1.65 1.70 1.63 1.32 55 381  S  
FCX 0.96 0.99 1.02 1.43 1124 8462  S   48 FCX 1.94 2.00 1.91 1.57 787 2755  S  
FCX 0.79 0.81 0.83 1.21 353 238  S   48.5 FCX 2.26 2.33 2.54 1.84 24 35  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.43 2.69 2.67 3.18 238 270  W   46 FCX 1.49 1.67 1.59 0.74 211 103  W  
FCX 1.94 2.13 2.14 2.54 669 224  W   47 FCX 1.93 2.04 1.90 1.07 542 1  W  
FCX 1.60 1.70 1.65 1.98 239 129  W   48 FCX 2.38 2.66 2.66 1.48 386 2  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.62 2.89 2.88 3.90 39 183  W   46 FCX 1.62 1.82 1.78 0.68 1 34  W  
FCX 2.05 2.38 2.34 3.23 51 13  W   47 FCX 2.11 2.36 2.12 0.96 4 1  W  
FCX 1.72 2.00 1.85 2.63 23 7  W   48 FCX 2.55 2.85 0.00 1.32 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.76 3.10 2.98 4.74 1 0  W   46 FCX 1.76 1.94 0.00 0.59 0 0  W  
FCX 2.44 2.60 2.60 4.05 7 0  W   47 FCX 2.24 2.49 2.23 0.82 36 0  W  
FCX 1.82 2.15 2.00 3.41 2 0  W   48 FCX 2.79 3.40 0.00 1.12 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 3.15 3.25 3.22 5.71 448 7473  S   46 FCX 1.97 2.01 1.91 0.48 263 1024  S  
FCX 2.62 2.69 2.71 4.99 668 6998  S   47 FCX 2.47 2.50 2.39 0.67 211 928  S  
FCX 2.20 2.25 2.23 4.32 11929 8448  S   48 FCX 3.00 3.10 2.94 0.90 76 643  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.