Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For GM Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
GM GENERAL MOTORS CORP   0.235 0.284 36.93 -0.03

 
2019-06-21 - Calls 2019-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.36 1.49 1.38 0.00 432 2527  S   35.5 GM 0.00 0.03 0.03 0.00 43 1132  S  
GM 0.88 0.99 0.88 0.00 626 5008  S   36 GM 0.00 0.01 0.01 0.00 63 7005  S  
GM 0.37 0.51 0.39 0.00 425 1595  S   36.5 GM 0.00 0.01 0.01 0.00 71 530  S  
GM 0.00 0.04 0.02 0.00 2418 12376  S   37 GM 0.04 0.14 0.10 0.00 1592 5008  S  
GM 0.00 0.01 0.01 0.00 36 7823  S   37.5 GM 0.53 0.64 0.60 0.00 100 143  S  
GM 0.00 0.01 0.01 0.00 570 6374  S   38 GM 1.01 1.13 1.10 0.00 124 11513  S  
 
2019-06-28 - Calls 2019-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.49 1.55 1.33 1.54 205 372  Q   35.5 GM 0.08 0.10 0.09 0.09 106 194  Q  
GM 1.07 1.11 1.06 1.14 143 1736  Q   36 GM 0.15 0.17 0.16 0.18 86 262  Q  
GM 0.70 0.74 0.72 0.79 312 838  Q   36.5 GM 0.27 0.30 0.26 0.34 184 546  Q  
GM 0.40 0.44 0.43 0.51 306 552  Q   37 GM 0.46 0.50 0.50 0.56 396 290  Q  
GM 0.20 0.24 0.16 0.31 105 599  Q   37.5 GM 0.76 0.80 0.90 0.86 0 111  Q  
GM 0.09 0.11 0.12 0.17 46 562  Q   38 GM 1.13 1.20 1.27 1.22 85 142  Q  
 
2019-07-05 - Calls 2019-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.65 1.69 1.63 1.77 7 97  W   35.5 GM 0.20 0.23 0.20 0.24 2 101  W  
GM 1.26 1.30 1.27 1.41 143 246  W   36 GM 0.30 0.33 0.38 0.37 11 126  W  
GM 0.91 0.95 0.81 1.08 16 464  W   36.5 GM 0.45 0.49 0.54 0.54 4 80  W  
GM 0.62 0.66 0.53 0.81 61 457  W   37 GM 0.66 0.70 0.69 0.77 21 45  W  
GM 0.40 0.43 0.38 0.59 43 104  W   37.5 GM 0.94 0.97 0.99 1.04 1 106  W  
GM 0.24 0.27 0.25 0.41 518 61  W   38 GM 1.28 1.31 1.28 1.37 22 21  W  
 
2019-07-12 - Calls 2019-07-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.76 1.87 1.12 2.02 0 22  W   35.5 GM 0.32 0.35 0.37 0.34 0 201  W  
GM 1.40 1.45 1.51 1.67 9 166  W   36 GM 0.44 0.48 0.45 0.49 10 76  W  
GM 1.07 1.14 1.01 1.35 0 59  W   36.5 GM 0.60 0.65 0.85 0.67 0 117  W  
GM 0.79 0.83 0.87 1.08 2 116  W   37 GM 0.81 0.86 0.89 0.88 0 25  W  
GM 0.55 0.60 0.56 0.84 20 97  W   37.5 GM 1.07 1.14 1.23 1.14 0 24  W  
GM 0.37 0.42 0.33 0.64 17 89  W   38 GM 1.39 1.48 1.44 1.44 0 18  W  
 
2019-07-19 - Calls 2019-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.53 1.59 1.52 1.95 79 2646  S   36 GM 0.55 0.58 0.57 0.56 8 3613  S  
GM 0.92 0.98 0.99 1.35 689 7191  S   37 GM 0.93 0.99 0.96 0.94 812 1902  S  
GM 0.49 0.52 0.50 0.88 1389 1667  S   38 GM 1.48 1.56 1.63 1.46 762 359  S  
 
2019-07-26 - Calls 2019-07-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.99 2.11 1.75 2.60 0 27  W   35.5 GM 0.51 0.56 0.00 0.45 0 50  W  
GM 1.64 1.74 1.54 2.25 0 33  W   36 GM 0.65 0.70 0.73 0.59 18 114  W  
GM 1.33 1.39 1.23 1.93 6 343  W   36.5 GM 0.82 0.88 0.95 0.76 58 44  W  
GM 1.04 1.10 1.05 1.64 4 88  W   37 GM 1.04 1.09 1.09 0.95 24 29  W  
GM 0.80 0.86 0.81 1.37 87 100  W   37.5 GM 1.28 1.35 1.24 1.18 12 22  W  
GM 0.60 0.66 0.60 1.14 0 89  W   38 GM 1.58 1.72 2.33 1.44 0 4  W  
 
2019-08-02 - Calls 2019-08-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.17 2.31 2.27 2.94 0 200  W   35.5 GM 0.71 0.75 0.70 0.46 8 67  W  
GM 1.89 1.96 1.92 2.58 7 35  W   36 GM 0.85 0.92 0.97 0.59 1 125  W  
GM 1.59 1.64 1.67 2.26 11 227  W   36.5 GM 1.04 1.11 1.09 0.75 20 238  W  
GM 1.31 1.36 1.37 1.95 5 398  W   37 GM 1.27 1.33 1.27 0.93 29 119  W  
GM 1.07 1.11 1.04 1.68 52 84  W   37.5 GM 1.52 1.59 1.62 1.14 9 187  W  
GM 0.85 0.89 0.79 1.43 21 83  W   38 GM 1.80 1.88 2.58 1.38 0 20  W  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.