Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For HUBB Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
HUBB HUBBELL CORP   0.331 0.255 388.03 -4.25
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBB 25.60 30.50 0.00 0.00 0 0  S   360 HUBB 0.00 1.00 1.00 0.00 0 9  S  
HUBB 16.00 19.40 24.80 0.00 0 3  S   370 HUBB 0.00 5.00 6.00 0.00 0 1  S  
HUBB 6.00 9.90 9.50 0.00 24 58  S   380 HUBB 0.00 1.25 2.18 0.00 0 117  S  
HUBB 0.00 4.80 2.00 0.00 50 128  S   390 HUBB 0.10 5.00 2.63 0.00 0 150  S  
HUBB 0.00 5.00 1.40 0.00 0 10  S   400 HUBB 10.10 14.00 12.70 0.00 1 7  S  
HUBB 0.00 1.50 0.00 0.00 0 112  S   410 HUBB 20.50 24.00 14.56 0.00 1 1  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBB 32.20 37.00 0.00 39.13 0 0  S   360 HUBB 3.00 6.50 2.00 0.75 0 2  S  
HUBB 24.80 29.50 48.65 30.42 0 11  S   370 HUBB 5.00 9.50 7.05 1.76 1 156  S  
HUBB 18.50 22.20 27.99 22.57 0 3  S   380 HUBB 8.80 13.00 9.20 3.62 0 100  S  
HUBB 12.50 16.90 14.15 15.87 1 0  S   390 HUBB 13.10 17.50 17.20 6.63 2 150  S  
HUBB 8.60 12.50 10.00 10.52 4 1  S   400 HUBB 19.30 23.40 9.00 10.99 0 1  S  
HUBB 5.20 10.00 14.70 6.54 0 202  S   410 HUBB 26.20 30.00 26.90 16.73 1 101  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBB 36.50 41.40 9.41 79.54 0 3  S   360 HUBB 6.50 11.00 11.95 0.19 0 1  S  
HUBB 30.10 34.30 17.60 71.17 0 3  S   370 HUBB 10.20 14.50 4.50 0.39 0 1  S  
HUBB 23.50 27.90 33.10 62.95 0 55  S   380 HUBB 13.60 17.90 16.50 0.75 20 72  S  
HUBB 18.00 22.40 30.65 54.97 0 30  S   390 HUBB 18.20 22.50 8.00 1.35 0 1  S  
HUBB 13.50 18.40 15.48 47.32 2 5  S   400 HUBB 23.50 28.40 26.50 2.27 1 0  S  
HUBB 11.00 15.00 13.00 40.11 30 2  S   410 HUBB 30.00 34.90 75.00 3.63 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.