Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For HUBB Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
HUBB HUBBELL CORP   0.000 0.276 128.13 -0.47

 
2019-09-20 - Calls 2019-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBB 11.20 15.40 0.00 14.79 0 0  S   115 HUBB 0.10 1.00 0.00 0.23 0 0  S  
HUBB 7.00 10.70 0.00 10.38 0 0  S   120 HUBB 0.00 2.25 0.00 0.75 0 0  S  
HUBB 2.50 7.00 6.13 6.62 0 21  S   125 HUBB 0.70 3.30 0.00 1.94 0 0  S  
HUBB 0.70 3.60 2.40 3.79 0 479  S   130 HUBB 2.50 6.90 3.30 4.04 0 0  S  
HUBB 0.00 5.00 2.40 1.92 0 2  S   135 HUBB 6.50 9.80 0.00 7.10 0 0  S  
HUBB 0.10 1.30 0.00 0.85 0 0  S   140 HUBB 10.70 14.70 0.00 10.98 0 0  S  
 
2019-10-18 - Calls 2019-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBB 12.10 15.90 0.00 19.16 0 0  S   115 HUBB 0.15 2.30 0.00 0.41 0 0  S  
HUBB 8.10 11.50 0.00 14.95 0 0  S   120 HUBB 0.45 3.10 0.00 0.95 0 0  S  
HUBB 5.40 7.70 0.00 11.17 0 0  S   125 HUBB 1.80 4.50 0.00 1.93 0 0  S  
HUBB 2.95 5.00 3.30 7.96 0 122  S   130 HUBB 3.90 7.00 0.00 3.47 0 0  S  
HUBB 1.35 2.90 0.00 5.39 0 0  S   135 HUBB 6.80 10.60 0.00 5.66 0 0  S  
HUBB 0.00 2.15 0.00 3.47 0 0  S   140 HUBB 11.30 15.00 0.00 8.49 0 0  S  
 
2019-12-20 - Calls 2019-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBB 13.70 17.30 0.00 36.53 0 0  S   115 HUBB 1.15 4.10 0.00 0.10 0 0  S  
HUBB 10.00 13.40 0.00 32.66 0 0  S   120 HUBB 2.30 5.50 0.00 0.22 0 0  S  
HUBB 6.80 10.40 0.00 28.87 0 0  S   125 HUBB 3.90 7.00 10.60 0.42 0 10  S  
HUBB 5.10 6.90 6.00 25.22 1 2  S   130 HUBB 6.80 9.80 0.00 0.75 0 0  S  
HUBB 1.65 6.40 5.50 21.74 0 185  S   135 HUBB 9.50 12.90 0.00 1.25 0 0  S  
HUBB 0.70 4.00 2.50 18.47 0 2  S   140 HUBB 12.70 16.70 0.00 1.98 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.