Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For HYG Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
HYG ISHARES IBOXX USDHY ETF   0.080 0.060 75.84 75.84
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.00 4.50 0.00 0.00 0 0  S   74.5 HYG 0.00 0.11 0.03 0.00 0 35372  S  
HYG 0.00 4.80 0.80 0.00 2 16  S   75 HYG 0.00 0.04 0.01 0.00 22534 195008  S  
HYG 0.15 3.80 0.39 0.00 1 5829  S   75.5 HYG 0.02 0.12 0.04 0.00 2917 32379  S  
HYG 0.02 5.00 0.07 0.00 7405 15800  S   76 HYG 0.11 0.30 0.19 0.00 29045 179569  S  
HYG 0.00 0.13 0.01 0.00 423 16477  S   76.5 HYG 0.65 5.00 0.68 0.00 177 6885  S  
HYG 0.01 0.03 0.02 0.00 4150 98512  S   77 HYG 0.08 1.22 1.21 0.00 172 142004  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.00 4.80 0.00 1.49 0 0  W   74.5 HYG 0.00 0.16 0.05 0.00 0 58  W  
HYG 0.00 4.80 1.00 1.00 9500 23301  W   75 HYG 0.00 0.50 0.08 0.02 9719 32154  W  
HYG 0.42 3.10 0.47 0.57 522 1001  W   75.5 HYG 0.06 0.59 0.18 0.08 122 12637  W  
HYG 0.00 0.50 0.22 0.25 698 1770  W   76 HYG 0.00 0.55 0.32 0.26 211 252  W  
HYG 0.05 5.00 0.05 0.08 45 10609  W   76.5 HYG 0.00 3.15 0.80 0.59 2 211  W  
HYG 0.00 2.51 0.03 0.02 0 49  W   77 HYG 0.00 2.60 1.19 1.02 5 72  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.00 4.80 0.00 1.93 0 0  W   74.5 HYG 0.00 0.18 0.16 0.00 6 50052  W  
HYG 0.00 4.80 0.00 1.45 0 0  W   75 HYG 0.00 0.23 0.15 0.02 8404 25  W  
HYG 0.00 4.80 0.00 1.00 0 0  W   75.5 HYG 0.00 4.80 0.47 0.07 1 2603  W  
HYG 0.00 4.80 0.35 0.61 3000 1  W   76 HYG 0.00 4.80 0.71 0.18 11 2362  W  
HYG 0.00 4.80 0.17 0.33 0 11  W   76.5 HYG 0.00 4.80 1.20 0.39 0 2514  W  
HYG 0.00 0.22 0.08 0.15 0 5011  W   77 HYG 0.01 5.00 1.55 0.71 0 48  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.00 4.80 0.00 2.65 0 0  W   74.5 HYG 0.00 4.80 0.18 0.00 2 5  W  
HYG 0.00 4.80 0.00 2.16 0 0  W   75 HYG 0.00 0.41 0.40 0.01 0 25  W  
HYG 0.15 5.00 0.95 1.69 0 1  W   75.5 HYG 0.00 4.80 0.60 0.03 10 140  W  
HYG 0.00 0.56 0.00 1.25 0 0  W   76 HYG 0.63 0.99 0.97 0.08 4 833  W  
HYG 0.00 0.18 0.35 0.86 0 86  W   76.5 HYG 0.00 4.80 0.08 0.18 0 17  W  
HYG 0.00 4.80 0.10 0.54 0 14  W   77 HYG 0.00 4.80 0.51 0.35 0 1  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.76 3.25 0.01 3.16 0 8  S   75 HYG 0.25 0.42 0.36 0.00 68708 254847  S  
HYG 0.00 4.80 0.41 2.21 23609 45690  S   76 HYG 0.77 1.00 0.81 0.02 5201 189117  S  
HYG 0.05 0.10 0.10 1.33 28308 110418  S   77 HYG 0.12 1.97 1.55 0.11 41 111611  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.60 5.00 0.00 4.90 0 0  W   74.5 HYG 0.00 4.80 0.16 0.00 0 3  W  
HYG 0.45 5.00 0.00 4.43 0 0  W   75 HYG 0.38 5.00 0.41 0.00 4 348  W  
HYG 0.15 5.00 0.00 3.95 0 0  W   75.5 HYG 0.05 5.00 0.00 0.00 0 0  W  
HYG 0.00 4.80 0.70 3.48 0 2  W   76 HYG 0.20 5.00 0.89 0.00 4 14  W  
HYG 0.00 4.80 0.53 3.01 0 9  W   76.5 HYG 0.00 4.80 1.21 0.01 4 150  W  
HYG 0.11 5.00 0.19 2.54 0 678  W   77 HYG 0.00 4.80 1.54 0.02 0 2  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.00 4.80 0.00 6.42 0 0  W   74.5 HYG 0.05 5.00 0.60 0.60 20 2  W  
HYG 0.01 5.00 0.00 5.95 0 0  W   75 HYG 0.00 4.80 0.45 0.00 55 2  W  
HYG 0.00 4.80 0.90 5.48 6 0  W   75.5 HYG 0.10 5.00 0.63 0.00 5 0  W  
HYG 0.00 4.80 0.70 5.02 0 4  W   76 HYG 0.25 5.00 0.60 0.00 0 1022  W  
HYG 0.00 4.80 0.00 4.55 0 0  W   76.5 HYG 0.35 5.00 0.00 0.00 0 0  W  
HYG 0.13 5.00 0.24 4.09 0 846  W   77 HYG 0.55 5.00 0.00 0.00 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HYG 0.85 3.15 1.30 11.85 25082 13149  S   75 HYG 0.75 0.77 0.75 0.76 37685 154912  S  
HYG 0.20 0.70 0.70 11.00 2444 46353  S   76 HYG 0.25 1.23 1.15 1.15 1936 226299  S  
HYG 0.00 0.78 0.22 10.15 4 96097  S   77 HYG 0.31 1.80 1.77 1.77 105 59928  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.