Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For INO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
INO INOVIO BIOMEDICAL CORP   1.609 1.430 14.34 -0.52

 
2020-06-05 - Calls 2020-06-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 1.20 1.55 1.35 1.48 52 643  W   13 INO 0.10 0.20 0.15 0.14 235 1181  W  
INO 0.80 1.25 1.00 1.10 393 1448  W   13.5 INO 0.20 0.30 0.25 0.26 330 1201  W  
INO 0.70 0.75 0.70 0.78 3062 2529  W   14 INO 0.40 0.45 0.40 0.44 476 1026  W  
INO 0.45 0.50 0.45 0.53 1152 2053  W   14.5 INO 0.45 0.75 0.65 0.69 148 581  W  
INO 0.30 0.35 0.31 0.34 1640 3478  W   15 INO 0.75 1.10 1.30 1.00 39 522  W  
INO 0.15 0.25 0.20 0.21 402 2073  W   15.5 INO 1.15 1.45 1.70 1.37 18 182  W  
 
2020-06-12 - Calls 2020-06-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 1.80 2.30 1.90 2.01 143 173  W   13 INO 0.60 0.80 0.70 0.67 160 260  W  
INO 1.55 1.75 1.65 1.71 130 222  W   13.5 INO 0.75 1.00 0.93 0.87 370 229  W  
INO 1.35 1.50 1.40 1.44 376 582  W   14 INO 0.95 1.25 1.15 1.10 59 198  W  
INO 1.15 1.25 1.20 1.21 220 264  W   14.5 INO 1.40 1.60 1.66 1.37 35 36  W  
INO 1.00 1.10 1.05 1.01 740 575  W   15 INO 1.75 1.95 1.85 1.67 49 328  W  
INO 0.80 0.90 0.85 0.83 143 268  W   15.5 INO 2.10 2.25 2.37 1.99 12 79  W  
 
2020-06-19 - Calls 2020-06-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 2.55 2.90 2.69 2.38 20 1184  S   13 INO 1.35 1.60 1.50 1.04 58 838  S  
INO 2.40 2.70 2.50 2.11 19 674  S   13.5 INO 1.75 1.95 1.95 1.27 42 652  S  
INO 2.05 2.35 2.12 1.86 372 3216  S   14 INO 2.05 2.30 2.40 1.52 44 643  S  
INO 1.90 2.15 2.05 1.64 106 924  S   14.5 INO 2.00 2.60 2.65 1.80 7 1453  S  
INO 1.75 1.85 1.81 1.44 1499 5641  S   15 INO 2.65 2.90 2.94 2.09 23 2435  S  
INO 1.55 1.80 1.55 1.26 37 1912  S   15.5 INO 3.00 3.30 3.20 2.41 2 1725  S  
 
2020-06-26 - Calls 2020-06-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 3.10 3.60 2.98 2.69 2 126  W   13 INO 1.95 2.30 2.20 1.35 34 59  W  
INO 2.85 3.30 2.80 2.43 2 207  W   13.5 INO 2.35 2.65 2.75 1.59 11 36  W  
INO 2.60 3.20 2.80 2.19 25 207  W   14 INO 2.65 2.95 2.85 1.85 9 55  W  
INO 2.30 2.75 2.45 1.98 28 129  W   14.5 INO 2.95 3.40 3.20 2.13 10 63  W  
INO 2.15 2.80 2.50 1.78 73 258  W   15 INO 3.20 3.70 3.47 2.43 14 45  W  
INO 2.05 2.65 2.10 1.60 1 129  W   15.5 INO 3.60 4.10 4.10 2.75 0 3  W  
 
2020-07-02 - Calls 2020-07-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 3.40 3.90 3.50 2.92 1 37  W   13 INO 2.20 2.65 2.70 1.57 2 4  W  
INO 2.95 3.80 3.40 2.67 1 19  W   13.5 INO 2.65 3.20 2.81 1.83 0 3  W  
INO 2.75 3.50 3.20 2.44 18 134  W   14 INO 2.85 3.50 3.20 2.09 2 21  W  
INO 2.65 3.20 3.10 2.23 26 108  W   14.5 INO 3.40 3.80 3.25 2.38 0 25  W  
INO 2.45 2.85 2.85 2.03 50 195  W   15 INO 3.30 4.30 4.30 2.68 1 0  W  
INO 2.40 2.90 2.95 1.85 2 19  W   15.5 INO 3.60 4.50 0.00 3.00 0 0  W  
 
2020-07-10 - Calls 2020-07-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 3.40 4.20 0.00 3.19 0 0  W   13 INO 2.40 3.30 3.00 1.84 0 10  W  
INO 3.30 3.90 3.30 2.95 0 1  W   13.5 INO 2.75 3.50 2.70 2.10 0 1  W  
INO 3.10 3.70 3.10 2.73 12 8  W   14 INO 3.30 3.90 3.55 2.38 2 5  W  
INO 2.80 3.60 3.70 2.52 0 42  W   14.5 INO 3.30 4.20 3.80 2.67 0 2  W  
INO 2.60 3.30 2.70 2.33 8 25  W   15 INO 3.60 4.60 3.80 2.98 2 2  W  
INO 2.50 3.20 3.50 2.15 0 3  W   15.5 INO 4.00 4.90 0.00 3.30 0 0  W  
 
2020-07-17 - Calls 2020-07-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 4.00 4.10 4.10 3.41 37 195  S   13 INO 3.10 3.30 3.20 2.06 4 329  S  
INO 3.50 3.70 3.68 2.96 142 768  S   14 INO 3.70 4.10 3.90 2.61 18 71  S  
INO 3.30 3.50 3.35 2.56 362 2103  S   15 INO 4.40 4.70 4.39 3.21 0 126  S  
 
2020-08-21 - Calls 2020-08-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INO 4.70 5.00 4.60 4.28 18 819  S   13 INO 4.10 4.40 4.31 2.91 2 278  S  
INO 4.30 4.70 4.30 3.88 47 1280  S   14 INO 4.80 5.10 5.00 3.50 9 127  S  
INO 4.00 4.40 4.15 3.51 1276 4609  S   15 INO 5.50 5.80 6.00 4.14 0 1738  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.