Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

GARTNER INC (IT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
IT GARTNER INC   0.361 0.234 443.06 2.68
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IT 31.60 34.90 0.00 33.86 0 0  S   420 IT 8.00 9.20 10.17 1.23 0 8  S  
IT 25.30 27.00 56.70 25.55 0 1  S   430 IT 11.00 12.60 12.00 2.69 3 7  S  
IT 19.50 21.10 0.00 18.28 0 0  S   440 IT 14.50 16.90 15.91 5.20 2 796  S  
IT 14.60 16.20 17.22 12.32 2 6  S   450 IT 19.20 21.80 20.87 9.01 2 11  S  
IT 10.90 12.10 15.00 7.78 0 7  S   460 IT 26.30 27.80 19.10 14.24 0 4  S  
IT 7.90 8.80 7.80 4.58 0 38  S   470 IT 32.90 34.90 20.40 20.81 0 3  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IT 36.20 40.20 52.50 77.95 0 6  S   420 IT 10.80 11.60 10.40 0.28 39 4  S  
IT 29.50 32.70 38.44 69.51 0 1  S   430 IT 14.20 15.10 7.30 0.55 0 6  S  
IT 25.00 25.80 25.40 61.27 4 52  S   440 IT 18.40 19.30 19.50 1.01 0 18  S  
IT 19.70 20.70 32.71 53.30 0 9  S   450 IT 23.20 24.20 21.60 1.74 0 17  S  
IT 15.30 16.20 17.30 45.69 2 50  S   460 IT 28.80 30.10 25.10 2.83 0 2  S  
IT 11.60 12.70 28.00 38.56 0 17  S   470 IT 33.90 37.60 31.60 4.39 0 47  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IT 50.00 54.00 73.00 272.33 0 1  S   420 IT 18.80 19.90 18.80 19.35 1 0  S  
IT 44.10 46.80 51.84 268.26 0 1  S   430 IT 22.70 23.50 22.00 23.10 1 4  S  
IT 37.90 41.10 0.00 264.20 0 0  S   440 IT 27.00 27.80 26.20 27.40 2 4  S  
IT 33.90 34.80 0.00 260.13 0 0  S   450 IT 31.60 32.60 29.41 32.10 0 5  S  
IT 29.30 30.60 29.90 256.07 9 2  S   460 IT 37.10 38.00 0.00 37.55 0 0  S  
IT 24.40 25.70 26.30 252.00 1 2  S   470 IT 42.50 44.00 33.10 43.25 0 5  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.