Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ITGR Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ITGR INTEGER HOLDINGS CORP   0.346 0.283 123.27 5.36
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ITGR 14.00 17.00 14.60 15.46 2 9  S   110 ITGR 0.05 4.90 2.40 0.09 0 3  S  
ITGR 8.00 12.80 0.00 10.87 0 0  S   115 ITGR 0.10 4.50 0.00 0.39 0 0  S  
ITGR 4.50 9.00 5.00 6.84 5 13  S   120 ITGR 0.70 5.40 3.00 1.27 1 2  S  
ITGR 3.60 4.30 4.00 3.75 14 2  S   125 ITGR 2.70 7.40 0.00 3.09 0 0  S  
ITGR 0.05 3.70 0.00 1.76 0 0  S   130 ITGR 6.00 10.90 0.00 6.00 0 0  S  
ITGR 0.15 4.70 2.06 0.70 0 3  S   135 ITGR 10.10 15.00 0.00 9.84 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ITGR 13.60 18.50 14.13 26.74 1 1  S   110 ITGR 0.15 3.20 1.70 0.06 15 0  S  
ITGR 9.60 14.50 0.00 22.47 0 0  S   115 ITGR 0.25 4.50 0.00 0.19 0 0  S  
ITGR 6.10 10.80 0.00 18.36 0 0  S   120 ITGR 1.70 6.40 0.00 0.47 0 0  S  
ITGR 3.50 8.00 2.00 14.52 0 50  S   125 ITGR 4.00 8.40 0.00 1.01 0 0  S  
ITGR 3.60 5.50 3.80 11.06 6 0  S   130 ITGR 7.20 11.50 0.00 1.94 0 0  S  
ITGR 0.10 4.70 0.00 8.09 0 0  S   135 ITGR 10.70 15.50 0.00 3.36 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ITGR 16.10 20.80 12.90 57.27 0 30  S   110 ITGR 0.70 5.50 12.90 0.00 0 6  S  
ITGR 12.10 17.00 7.30 54.27 0 170  S   115 ITGR 2.20 6.50 0.00 0.00 0 0  S  
ITGR 9.00 13.70 9.71 51.27 0 3  S   120 ITGR 3.70 8.50 0.00 0.00 0 0  S  
ITGR 6.50 11.00 0.00 48.28 0 0  S   125 ITGR 5.70 10.50 0.00 0.00 0 0  S  
ITGR 4.40 9.00 3.87 45.28 0 2  S   130 ITGR 8.70 13.50 0.00 0.01 0 0  S  
ITGR 3.10 7.00 4.80 42.29 51 2  S   135 ITGR 12.10 17.00 0.00 0.02 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.