Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For JETS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
JETS US GLOBAL JETS ETF   0.308 0.236 19.37 -0.01
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JETS 1.09 1.67 1.45 1.37 0 2950  S   18 JETS 0.02 0.03 0.02 0.03 37 3110  S  
JETS 0.20 0.94 0.00 0.87 0 0  S   18.5 JETS 0.04 0.07 0.06 0.00 269 276  S  
JETS 0.49 0.52 0.50 0.40 111 1882  S   19 JETS 0.13 0.15 0.15 0.02 96 4774  S  
JETS 0.20 0.22 0.23 0.08 223 363  S   19.5 JETS 0.33 0.36 0.32 0.21 1104 2096  S  
JETS 0.05 0.07 0.08 0.00 25 3605  S   20 JETS 0.69 0.77 0.67 0.63 165 7779  S  
JETS 0.01 0.03 0.01 0.00 2 1417  S   20.5 JETS 1.04 1.23 1.15 1.13 0 1302  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JETS 1.27 1.47 1.66 1.43 0 7  W   18 JETS 0.07 0.10 0.10 0.00 0 21  W  
JETS 0.65 1.03 1.21 0.96 0 18  W   18.5 JETS 0.14 0.16 0.25 0.03 2 186  W  
JETS 0.07 0.66 0.72 0.55 0 101  W   19 JETS 0.27 0.30 0.26 0.12 136 114  W  
JETS 0.34 0.37 0.37 0.25 1140 29  W   19.5 JETS 0.48 0.51 0.51 0.32 107 147  W  
JETS 0.16 0.19 0.16 0.09 9 249  W   20 JETS 0.44 0.89 0.82 0.66 20286 20413  W  
JETS 0.07 0.09 0.14 0.02 0 105  W   20.5 JETS 1.19 1.65 1.10 1.09 0 9  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JETS 1.46 1.53 0.00 1.57 0 0  W   18 JETS 0.12 0.15 0.14 0.02 1 0  W  
JETS 0.88 1.12 2.06 1.12 0 12  W   18.5 JETS 0.21 0.23 0.26 0.06 0 345  W  
JETS 0.22 0.75 0.85 0.72 0 4  W   19 JETS 0.35 0.39 0.37 0.16 20177 24  W  
JETS 0.31 0.74 0.63 0.42 0 3  W   19.5 JETS 0.56 0.65 0.58 0.35 55 4  W  
JETS 0.24 0.28 0.27 0.21 61 167  W   20 JETS 0.87 1.42 0.91 0.64 0 425  W  
JETS 0.12 0.14 0.12 0.09 1 60  W   20.5 JETS 1.26 1.80 0.73 1.01 0 12  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JETS 1.07 1.60 2.47 1.77 0 10  W   18 JETS 0.15 0.19 0.09 0.03 0 15  W  
JETS 0.95 1.16 2.07 1.33 0 6  W   18.5 JETS 0.27 0.29 0.28 0.07 10 155  W  
JETS 0.53 0.82 0.00 0.93 0 0  W   19 JETS 0.42 0.46 0.45 0.17 5 244  W  
JETS 0.50 0.84 0.49 0.61 1 24  W   19.5 JETS 0.64 0.71 0.72 0.33 0 11  W  
JETS 0.27 0.34 0.59 0.36 0 15  W   20 JETS 0.87 1.32 0.98 0.57 3 474  W  
JETS 0.17 0.19 0.25 0.20 0 18  W   20.5 JETS 1.20 1.66 1.21 0.90 0 2  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JETS 1.51 1.61 1.63 2.03 0 24  S   18 JETS 0.22 0.24 0.24 0.03 59 286  S  
JETS 0.81 0.87 0.77 1.19 53 227  S   19 JETS 0.48 0.52 0.49 0.15 405 30383  S  
JETS 0.34 0.37 0.35 0.56 285 16422  S   20 JETS 0.99 1.17 1.01 0.48 830 13062  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JETS 1.05 1.65 0.00 2.35 0 0  W   18 JETS 0.25 0.28 0.29 0.02 1 1  W  
JETS 1.02 1.26 0.00 1.91 0 0  W   18.5 JETS 0.36 0.40 0.43 0.06 0 19  W  
JETS 0.56 0.94 0.87 1.50 1 1  W   19 JETS 0.53 0.70 0.62 0.12 0 11  W  
JETS 0.28 0.66 0.65 1.13 7 26  W   19.5 JETS 0.76 0.80 0.79 0.22 112 217  W  
JETS 0.41 0.44 1.01 0.82 0 52  W   20 JETS 1.03 1.58 0.98 0.38 5 160  W  
JETS 0.25 0.29 0.77 0.56 0 1  W   20.5 JETS 1.34 1.83 1.58 0.60 3 3  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JETS 1.29 1.71 0.00 2.73 0 0  W   18 JETS 0.28 0.67 0.31 0.02 0 116  W  
JETS 0.97 1.46 0.00 2.29 0 0  W   18.5 JETS 0.41 0.44 0.00 0.04 0 0  W  
JETS 0.80 1.50 0.00 1.87 0 0  W   19 JETS 0.57 0.62 0.63 0.09 1 0  W  
JETS 0.59 0.74 0.00 1.49 0 0  W   19.5 JETS 0.80 0.89 0.00 0.16 0 0  W  
JETS 0.43 0.49 0.43 1.14 95 107  W   20 JETS 1.07 1.65 1.10 0.28 2 0  W  
JETS 0.15 0.33 0.30 0.85 1 1  W   20.5 JETS 1.24 1.80 1.28 0.45 0 1  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JETS 1.72 1.96 1.89 4.17 0 2010  S   18 JETS 0.39 0.42 0.40 0.00 11 1479  S  
JETS 1.06 1.10 1.09 3.34 7 2983  S   19 JETS 0.70 0.73 0.72 0.02 28311 47017  S  
JETS 0.57 0.61 0.60 2.55 121 5970  S   20 JETS 1.20 1.25 1.20 0.07 457 13100  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.