Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

LINCOLN ELECTRIC HLDGS (LECO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
LECO LINCOLN ELECTRIC HLDGS   0.288 0.220 238.93 238.93
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LECO 27.10 30.00 0.00 0.00 0 0  S   210 LECO 0.00 0.75 0.00 0.00 0 0  S  
LECO 16.50 21.00 0.00 0.00 0 0  S   220 LECO 0.00 0.75 0.00 0.00 0 0  S  
LECO 6.50 11.30 0.00 0.00 0 0  S   230 LECO 0.00 0.75 0.55 0.00 0 5  S  
LECO 0.20 4.90 1.07 0.00 0 1  S   240 LECO 1.30 3.50 2.50 0.00 6 8  S  
LECO 0.00 0.75 0.24 0.00 0 20  S   250 LECO 9.00 12.50 13.86 0.00 0 2  S  
LECO 0.00 0.75 0.43 0.00 0 29  S   260 LECO 20.00 23.00 10.00 0.00 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LECO 28.60 33.00 0.00 35.43 0 0  S   210 LECO 0.70 2.60 1.40 0.02 0 1  S  
LECO 20.10 23.00 22.00 25.89 0 1  S   220 LECO 1.55 2.55 1.20 0.16 0 1  S  
LECO 12.80 14.60 0.00 16.92 0 0  S   230 LECO 2.20 4.70 4.40 0.89 0 3  S  
LECO 6.40 10.00 7.72 9.44 0 2  S   240 LECO 6.80 9.80 5.40 3.10 0 2  S  
LECO 2.95 5.70 3.60 4.32 1 3  S   250 LECO 12.30 16.50 0.00 7.67 0 0  S  
LECO 0.30 5.00 6.00 1.57 0 10  S   260 LECO 20.00 24.30 0.00 14.62 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LECO 30.30 34.50 15.60 59.77 0 35  S   210 LECO 0.40 4.70 2.35 0.00 0 97  S  
LECO 21.50 26.00 33.78 51.26 0 32  S   220 LECO 1.20 5.50 7.90 0.02 0 23  S  
LECO 15.10 17.50 12.40 42.81 0 13  S   230 LECO 4.90 7.20 6.32 0.11 0 25  S  
LECO 8.00 12.00 10.80 34.55 0 17  S   240 LECO 7.70 12.00 11.00 0.38 0 45  S  
LECO 4.90 7.20 7.50 26.69 0 18  S   250 LECO 14.60 18.00 16.00 1.06 0 18  S  
LECO 1.20 4.50 5.00 19.57 0 103  S   260 LECO 21.50 25.50 0.00 2.47 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.