Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For LGIH Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
LGIH LGI HOMES INC. COMMON STOCK   0.388 0.393 114.2 1.54

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LGIH 12.50 17.10 0.00 16.37 0 0  S   100 LGIH 0.20 0.95 2.40 0.25 0 4  S  
LGIH 8.00 12.30 10.95 11.98 0 1  S   105 LGIH 0.80 2.45 2.91 0.76 0 0  S  
LGIH 6.40 7.00 7.10 8.15 0 12  S   110 LGIH 2.10 2.80 2.55 1.84 6 15  S  
LGIH 3.90 4.30 3.50 5.11 11 89  S   115 LGIH 4.20 4.80 4.70 3.70 11 33  S  
LGIH 1.70 2.35 2.40 2.93 0 170  S   120 LGIH 5.30 9.40 11.45 6.43 0 0  S  
LGIH 0.30 2.65 1.90 1.54 0 19  S   125 LGIH 9.60 13.50 12.63 9.94 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LGIH 14.50 19.00 28.00 24.06 0 9  S   100 LGIH 0.70 2.90 3.19 0.34 0 151  S  
LGIH 12.60 14.70 33.00 19.94 0 30  S   105 LGIH 2.80 4.20 6.00 0.74 0 178  S  
LGIH 9.20 10.50 6.60 16.10 0 56  S   110 LGIH 4.40 5.70 5.40 1.43 1 1111  S  
LGIH 6.50 8.00 6.80 12.65 1 7  S   115 LGIH 6.70 8.30 9.00 2.51 0 31  S  
LGIH 4.60 5.40 5.00 9.66 1 68  S   120 LGIH 9.50 11.30 13.12 4.04 0 52  S  
LGIH 2.90 4.10 5.70 7.16 0 12  S   125 LGIH 13.00 15.50 14.50 6.06 0 1  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LGIH 20.40 23.80 0.00 69.06 0 0  S   100 LGIH 4.30 6.90 6.20 0.00 0 28  S  
LGIH 16.90 20.50 0.00 66.80 0 0  S   105 LGIH 5.80 7.90 9.55 0.00 0 12  S  
LGIH 12.50 17.00 14.20 64.55 0 1  S   110 LGIH 7.80 9.90 10.70 0.00 0 12  S  
LGIH 11.20 13.40 10.90 62.29 0 2  S   115 LGIH 10.00 12.30 11.47 0.00 0 12  S  
LGIH 8.80 11.20 0.00 60.04 0 0  S   120 LGIH 13.00 15.00 13.95 0.01 0 10  S  
LGIH 6.80 9.40 9.95 57.79 0 11  S   125 LGIH 15.80 18.10 0.00 0.01 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.