Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MELI Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MELI MERCADOLIBRE INC   0.373 0.373 1356.43 -13.82
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 1.15 9.70 6.00 0.00 22 0  S   1350 MELI 0.00 0.65 0.35 0.00 128 79  S  
MELI 0.00 0.55 0.10 0.00 33 0  S   1360 MELI 1.00 8.40 6.70 0.00 93 86  S  
MELI 0.00 0.05 0.03 0.00 38 5  S   1370 MELI 10.00 18.60 20.25 0.00 34 66  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 29.50 31.60 26.70 32.97 15 0  W   1345 MELI 17.40 19.30 18.35 19.61 1 0  W  
MELI 26.70 28.60 27.60 30.19 31 15  W   1350 MELI 19.50 20.50 21.70 21.82 3 40  W  
MELI 23.30 25.80 20.00 27.56 3 0  W   1355 MELI 21.40 23.80 0.00 24.18 0 0  W  
MELI 21.20 23.50 19.30 25.08 28 9  W   1360 MELI 23.80 25.80 29.29 26.70 13 14  W  
MELI 18.90 20.80 17.00 22.76 2 1  W   1365 MELI 26.40 28.60 30.00 29.37 1 2  W  
MELI 16.20 18.50 15.00 20.59 9 8  W   1370 MELI 29.30 31.70 32.00 32.19 34 19  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 58.80 68.60 0.00 48.91 0 0  W   1345 MELI 49.20 59.20 0.00 28.42 0 0  W  
MELI 59.00 66.70 63.00 46.12 11 0  W   1350 MELI 50.50 59.00 53.87 30.59 1 24  W  
MELI 53.20 63.20 0.00 43.44 0 0  W   1355 MELI 54.40 64.40 0.00 32.87 0 0  W  
MELI 54.00 61.10 0.00 40.85 0 0  W   1360 MELI 55.70 64.00 64.00 35.26 2 17  W  
MELI 48.70 58.70 0.00 38.38 0 0  W   1365 MELI 59.50 69.50 0.00 37.75 0 0  W  
MELI 49.00 56.80 0.00 36.00 0 0  W   1370 MELI 60.90 69.00 69.70 40.34 1 17  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 65.40 73.80 66.21 61.97 1 4  W   1350 MELI 57.00 63.80 22.15 34.11 0 8  W  
MELI 60.00 69.00 60.35 56.46 2 0  W   1360 MELI 60.20 68.90 67.95 38.44 1 0  W  
MELI 56.10 64.00 0.00 51.27 0 0  W   1370 MELI 66.30 74.00 73.83 43.09 3 51  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 74.20 76.90 96.70 79.54 0 2  S   1350 MELI 63.30 65.00 68.85 34.31 4 25  S  
MELI 69.70 71.60 66.40 73.74 1 0  S   1360 MELI 68.50 70.60 72.90 38.21 3 107  S  
MELI 65.00 67.60 62.30 68.21 2 1  S   1370 MELI 73.40 76.40 76.80 42.40 6 31  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 76.00 84.80 75.00 99.66 1 0  W   1350 MELI 63.20 72.00 27.00 32.21 0 1  W  
MELI 71.10 79.50 0.00 93.55 0 0  W   1360 MELI 69.60 77.00 63.33 35.65 0 20  W  
MELI 66.00 75.00 0.00 87.67 0 0  W   1370 MELI 73.20 82.00 0.00 39.32 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 80.00 88.80 0.00 122.87 0 0  W   1350 MELI 67.50 75.00 56.00 28.63 0 3  W  
MELI 75.10 83.90 0.00 116.45 0 0  W   1360 MELI 72.40 80.00 0.00 31.57 0 0  W  
MELI 70.00 79.00 72.50 110.24 2 0  W   1370 MELI 76.20 85.00 0.00 34.70 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 97.10 100.50 118.18 213.94 0 16  S   1350 MELI 79.50 82.50 81.80 15.07 2 17  S  
MELI 92.00 95.50 250.61 206.87 0 9  S   1360 MELI 84.30 88.20 74.00 16.58 0 6  S  
MELI 87.10 90.80 83.50 199.91 4 9  S   1370 MELI 89.40 93.00 73.60 18.20 0 6  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.