Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MKTX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MKTX MARKETAXESS HOLDINGS INC   0.276 0.244 333.08 1.72

 
2019-06-21 - Calls 2019-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 20.60 25.50 18.50 0.00 0 10  S   310 MKTX 0.00 5.00 2.50 0.00 0 5  S  
MKTX 10.60 15.50 14.53 0.00 2 68  S   320 MKTX 0.00 4.10 1.25 0.00 0 9  S  
MKTX 0.60 5.50 4.59 0.00 2 3  S   330 MKTX 0.00 4.80 12.00 0.00 0 4  S  
MKTX 0.00 5.00 0.60 0.00 0 2  S   340 MKTX 4.50 9.40 9.50 0.00 0 18  S  
MKTX 0.00 5.00 0.55 0.00 0 4  S   350 MKTX 14.50 19.50 15.93 0.00 0 0  S  
MKTX 0.00 5.00 0.00 0.00 0 0  S   360 MKTX 24.50 29.50 0.00 0.00 0 0  S  
 
2019-07-19 - Calls 2019-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 24.90 29.00 16.99 28.09 0 13  S   310 MKTX 2.30 4.20 4.50 1.02 0 82  S  
MKTX 16.70 21.00 10.61 19.80 0 8  S   320 MKTX 3.80 6.30 4.50 2.60 1 5  S  
MKTX 10.60 14.50 9.50 12.88 0 13  S   330 MKTX 6.70 10.00 10.88 5.55 0 2  S  
MKTX 5.00 8.60 7.50 7.65 1 43  S   340 MKTX 11.10 15.00 11.00 10.19 0 0  S  
MKTX 2.55 6.00 3.50 4.12 1 15  S   350 MKTX 17.00 21.80 20.45 16.53 0 70  S  
MKTX 1.10 3.20 0.85 2.00 0 6  S   360 MKTX 25.10 29.80 38.00 24.28 0 0  S  
 
2019-08-16 - Calls 2019-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 28.50 32.50 8.40 40.60 0 3  S   310 MKTX 4.80 8.50 7.89 1.28 0 9  S  
MKTX 20.70 25.50 16.20 32.40 0 57  S   320 MKTX 8.00 11.20 8.50 2.56 15 2  S  
MKTX 14.50 19.00 15.31 25.00 0 5  S   330 MKTX 10.20 14.50 11.20 4.63 0 1  S  
MKTX 9.50 13.60 10.50 18.59 0 9  S   340 MKTX 15.00 19.50 24.29 7.70 0 2  S  
MKTX 5.60 9.90 0.00 13.29 0 0  S   350 MKTX 21.00 25.50 0.00 11.87 0 0  S  
MKTX 3.50 6.60 7.00 9.12 0 6  S   360 MKTX 28.00 32.50 0.00 17.18 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.