Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MKTX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MKTX MARKETAXESS HOLDINGS INC   0.292 0.269 366.21 1.09

 
2019-08-16 - Calls 2019-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 24.10 28.10 25.54 0.00 14 43  S   340 MKTX 0.00 5.00 0.55 0.00 0 25  S  
MKTX 14.10 18.50 14.70 0.00 8 14  S   350 MKTX 0.00 0.50 1.20 0.00 0 154  S  
MKTX 4.10 8.40 6.80 0.00 7 21  S   360 MKTX 0.00 1.50 0.95 0.00 4 86  S  
MKTX 0.00 0.60 1.00 0.00 0 40  S   370 MKTX 1.55 5.90 7.00 0.00 1 7  S  
MKTX 0.00 5.00 0.50 0.00 0 21  S   380 MKTX 11.10 16.00 0.00 0.00 0 0  S  
MKTX 0.00 5.00 0.40 0.00 0 45  S   390 MKTX 21.10 25.80 27.50 0.00 0 50  S  
 
2019-09-20 - Calls 2019-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 29.20 32.70 30.24 34.26 2 30  S   340 MKTX 2.05 4.40 17.70 1.86 0 6  S  
MKTX 21.30 24.70 21.30 26.24 4 22  S   350 MKTX 4.10 8.30 8.20 3.65 0 3  S  
MKTX 14.40 18.00 14.53 19.24 1 11  S   360 MKTX 8.20 10.20 11.15 6.47 0 3  S  
MKTX 9.40 12.10 8.90 13.47 2 5  S   370 MKTX 11.60 14.70 16.80 10.52 0 4  S  
MKTX 5.70 8.10 6.50 8.97 1 4  S   380 MKTX 18.20 21.20 0.00 15.84 0 0  S  
MKTX 3.40 4.70 3.66 5.68 2 8  S   390 MKTX 25.00 28.80 0.00 22.36 0 0  S  
 
2019-11-15 - Calls 2019-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 36.70 40.00 37.60 68.56 0 13  S   340 MKTX 8.30 11.20 11.50 1.23 3 10  S  
MKTX 30.40 33.40 29.20 60.55 2 19  S   350 MKTX 11.60 14.60 14.50 2.02 1 8  S  
MKTX 23.20 26.30 25.50 52.90 0 58  S   360 MKTX 16.50 18.30 0.00 3.15 0 0  S  
MKTX 18.90 21.00 19.50 45.67 0 4  S   370 MKTX 20.90 22.90 26.50 4.72 0 1  S  
MKTX 14.50 16.00 8.80 38.96 0 6  S   380 MKTX 25.60 29.70 49.77 6.79 0 2  S  
MKTX 10.70 12.50 9.50 32.81 1 0  S   390 MKTX 31.80 35.20 50.38 9.43 0 11  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.