Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

MARKETAXESS HOLDINGS INC (MKTX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MKTX MARKETAXESS HOLDINGS INC   0.354 0.387 219.25 1.50

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 21.10 30.00 0.00 28.28 0 0  S   195 MKTX 0.30 6.70 1.27 0.62 0 16  S  
MKTX 17.00 26.00 17.00 23.87 0 10  S   200 MKTX 0.55 3.30 4.64 1.13 5 91  S  
MKTX 8.90 17.00 13.27 15.97 1 58  S   210 MKTX 2.40 5.20 2.35 3.05 16 281  S  
MKTX 6.50 7.60 6.68 9.71 24 105  S   220 MKTX 6.50 10.90 6.30 6.61 2 88  S  
MKTX 1.20 9.80 2.60 5.31 9 180  S   230 MKTX 9.00 18.00 13.40 12.04 0 14  S  
MKTX 0.05 9.90 1.00 2.61 0 279  S   240 MKTX 17.00 26.00 21.00 19.16 0 2  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 24.00 32.40 46.63 42.92 0 4  S   195 MKTX 3.50 6.30 10.13 0.81 0 29  S  
MKTX 20.00 28.90 26.50 38.79 0 1  S   200 MKTX 4.40 6.50 5.62 1.22 0 24  S  
MKTX 13.60 20.10 18.30 30.99 0 33  S   210 MKTX 6.60 12.00 8.40 2.50 12 86  S  
MKTX 12.10 13.90 13.80 23.98 2 92  S   220 MKTX 11.30 15.70 12.40 4.58 4 123  S  
MKTX 6.90 11.60 6.80 17.95 0 55  S   230 MKTX 17.30 21.70 16.60 7.64 0 20  S  
MKTX 4.70 6.80 6.45 12.99 8 19  S   240 MKTX 20.50 29.00 22.20 11.76 0 82  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 31.10 40.00 35.00 130.23 0 0  S   195 MKTX 8.50 13.70 13.98 0.00 0 2  S  
MKTX 28.40 37.00 23.00 127.95 0 2  S   200 MKTX 11.30 12.90 11.40 0.00 2 17  S  
MKTX 22.50 30.00 26.00 123.39 0 1  S   210 MKTX 13.90 18.00 12.90 0.00 0 29  S  
MKTX 20.90 24.90 21.61 118.82 0 6  S   220 MKTX 18.60 22.90 21.81 0.01 0 84  S  
MKTX 16.30 20.00 17.20 114.26 0 3  S   230 MKTX 24.10 28.00 26.40 0.01 0 1  S  
MKTX 12.10 16.00 14.15 109.71 1 35  S   240 MKTX 30.40 33.80 27.90 0.02 0 4  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.