Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MKTX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MKTX MARKETAXESS HOLDINGS INC   0.368 0.474 493.9 -5.14

 
2020-06-19 - Calls 2020-06-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 27.90 32.40 32.60 31.74 0 25  S   470 MKTX 5.00 6.60 4.83 7.80 0 31  S  
MKTX 20.80 24.80 26.93 25.21 0 7  S   480 MKTX 7.30 9.30 5.40 11.28 0 40  S  
MKTX 14.90 17.40 20.41 19.58 0 20  S   490 MKTX 11.00 13.30 14.50 15.64 1 39  S  
MKTX 10.00 12.50 12.29 14.85 12 13  S   500 MKTX 15.80 18.40 20.60 20.91 2 409  S  
MKTX 6.60 8.20 8.00 11.00 6 44  S   510 MKTX 21.50 25.40 27.20 27.06 8 10  S  
MKTX 4.20 5.40 5.83 7.95 7 39  S   520 MKTX 28.50 33.20 20.35 34.01 0 3  S  
 
2020-07-17 - Calls 2020-07-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 36.60 40.30 40.05 44.13 3 2  S   470 MKTX 13.20 15.20 9.20 19.87 0 1  S  
MKTX 30.30 33.30 33.30 38.45 2 4  S   480 MKTX 16.50 18.80 11.40 24.19 0 3  S  
MKTX 24.00 27.40 41.64 33.30 0 3  S   490 MKTX 20.40 23.10 24.00 29.03 1 4  S  
MKTX 19.60 22.00 22.70 28.66 4 19  S   500 MKTX 25.20 28.10 29.10 34.38 0 2  S  
MKTX 15.40 18.00 15.63 24.51 1 6  S   510 MKTX 30.80 33.80 0.00 40.22 0 0  S  
MKTX 11.90 14.20 14.15 20.83 11 14  S   520 MKTX 36.50 40.80 0.00 46.54 0 0  S  
 
2020-08-21 - Calls 2020-08-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MKTX 44.90 48.50 68.00 55.19 0 51  S   470 MKTX 21.70 24.40 18.44 30.07 0 7  S  
MKTX 38.80 42.30 43.30 49.87 0 7  S   480 MKTX 25.30 27.80 40.85 34.72 0 10  S  
MKTX 33.30 36.50 36.59 44.93 4 96  S   490 MKTX 29.90 32.40 29.60 39.75 0 16  S  
MKTX 28.10 31.50 31.94 40.36 5 37  S   500 MKTX 34.50 37.90 27.90 45.16 0 6  S  
MKTX 19.90 23.20 21.80 32.31 0 11  S   520 MKTX 45.60 49.00 44.96 57.06 0 16  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.