Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

MODINE MANUFACTURING CO (MOD) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MOD MODINE MANUFACTURING CO   0.536 0.505 95.19 -0.06

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MOD 11.30 13.50 13.70 12.45 0 277  S   85 MOD 1.20 1.70 1.30 0.77 1 198  S  
MOD 7.10 8.50 9.50 8.61 4 283  S   90 MOD 2.15 2.75 2.41 1.85 66 264  S  
MOD 4.50 5.40 4.80 5.54 20 240  S   95 MOD 4.30 4.90 4.54 3.69 2 179  S  
MOD 2.65 3.30 2.50 3.30 15 550  S   100 MOD 7.10 8.10 7.00 6.36 0 31  S  
MOD 1.45 2.05 2.10 1.82 4 879  S   105 MOD 9.40 12.80 8.93 9.80 0 45  S  
MOD 0.80 1.25 1.10 0.93 1 79  S   110 MOD 13.60 17.10 10.00 13.82 0 1  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MOD 12.10 16.30 13.60 19.00 0 45  S   85 MOD 2.50 3.40 3.80 1.02 0 254  S  
MOD 9.10 11.40 10.60 15.32 0 2111  S   90 MOD 4.00 5.20 4.67 1.88 6 49  S  
MOD 7.30 8.30 8.00 12.05 6 277  S   95 MOD 6.60 7.40 6.87 3.16 11 131  S  
MOD 4.90 6.10 5.80 9.25 1104 2260  S   100 MOD 9.00 10.20 7.10 4.90 0 55  S  
MOD 3.40 4.00 3.80 6.93 1092 1941  S   105 MOD 12.50 14.10 10.80 7.12 0 87  S  
MOD 2.30 3.00 2.65 5.07 3 1252  S   110 MOD 15.10 18.90 13.35 9.81 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MOD 18.00 22.30 22.15 56.40 0 291  S   85 MOD 6.00 9.20 8.00 0.01 0 49  S  
MOD 16.20 18.90 17.98 54.13 0 56  S   90 MOD 9.10 11.90 10.60 0.02 0 10  S  
MOD 13.60 16.50 17.00 51.86 0 14  S   95 MOD 11.50 14.40 11.80 0.04 0 2  S  
MOD 11.40 14.30 13.70 49.60 0 52  S   100 MOD 14.30 17.20 14.37 0.06 0 1  S  
MOD 9.50 12.00 13.80 47.36 0 42  S   105 MOD 17.40 20.30 17.50 0.10 0 1  S  
MOD 7.90 10.60 7.93 45.14 1 4  S   110 MOD 19.50 23.60 0.00 0.16 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.