Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MICRON TECHNOLOGY INC (MU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MU MICRON TECHNOLOGY INC   0.449 0.354 111.78 -0.69
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.65 3.75 3.60 2.87 721 1715  W   109 MU 0.86 0.92 0.92 0.08 2640 908  W  
MU 2.96 3.10 3.00 2.00 2669 3289  W   110 MU 1.13 1.24 1.20 0.22 5152 1732  W  
MU 2.38 2.45 2.33 1.27 2122 976  W   111 MU 1.54 1.62 1.57 0.49 2707 878  W  
MU 1.68 1.93 1.92 0.72 5522 2152  W   112 MU 2.03 2.11 2.11 0.94 2770 2240  W  
MU 1.44 1.51 1.46 0.36 3124 1728  W   113 MU 2.58 2.68 2.85 1.58 339 1859  W  
MU 1.06 1.14 1.10 0.16 3487 5516  W   114 MU 3.20 3.35 3.50 2.37 511 805  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.90 5.05 4.85 4.15 203 242  W   109 MU 2.01 2.07 2.14 1.09 272 202  W  
MU 4.30 4.45 4.38 3.49 405 1053  W   110 MU 2.39 2.49 2.45 1.43 1280 1130  W  
MU 3.75 3.85 3.75 2.90 406 354  W   111 MU 2.82 2.88 2.89 1.83 294 204  W  
MU 3.25 3.35 3.30 2.37 764 1079  W   112 MU 3.30 3.40 3.55 2.30 218 928  W  
MU 2.60 2.86 2.86 1.91 789 307  W   113 MU 3.80 3.95 4.10 2.84 119 231  W  
MU 2.38 2.45 2.42 1.52 854 484  W   114 MU 4.40 6.45 4.57 3.44 157 447  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.70 5.80 5.45 5.37 109 52  W   109 MU 2.63 2.91 2.95 1.62 89 58  W  
MU 5.10 5.25 5.00 4.73 260 256  W   110 MU 3.00 3.15 3.25 1.97 136 490  W  
MU 4.55 4.70 4.42 4.14 79 158  W   111 MU 3.45 3.60 4.71 2.36 16 90  W  
MU 3.15 4.15 4.05 3.59 237 56  W   112 MU 3.95 4.10 5.15 2.81 95 130  W  
MU 3.55 3.70 3.57 3.10 127 111  W   113 MU 4.05 4.90 4.25 3.31 0 89  W  
MU 2.84 3.25 2.70 2.65 21 90  W   114 MU 5.05 5.20 6.45 3.85 8 81  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.35 6.45 5.85 6.71 94 122  S   109 MU 3.15 3.30 3.43 1.84 102 190  S  
MU 5.75 5.90 5.80 6.06 993 6504  S   110 MU 3.60 3.70 3.78 2.17 310 5211  S  
MU 5.25 5.35 5.22 5.45 120 147  S   111 MU 4.05 4.15 4.20 2.54 52 24  S  
MU 4.55 4.85 4.81 4.88 289 177  S   112 MU 4.55 4.65 4.85 2.95 78 86  S  
MU 4.25 4.35 4.20 4.35 124 72  S   113 MU 5.05 5.20 5.50 3.40 43 64  S  
MU 3.80 3.95 3.55 3.86 76 195  S   114 MU 5.65 5.75 5.85 3.89 16 32  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.15 7.60 7.70 8.24 0 19  W   109 MU 3.85 4.30 4.10 1.85 30 56  W  
MU 6.60 6.75 6.30 7.57 6 263  W   110 MU 3.30 4.40 5.15 2.16 20 126  W  
MU 6.05 6.25 5.75 6.94 7 24  W   111 MU 4.75 4.90 4.95 2.49 21 45  W  
MU 4.60 5.75 5.55 6.34 44 42  W   112 MU 5.25 5.40 5.05 2.85 0 26  W  
MU 5.10 5.25 4.15 5.77 13 41  W   113 MU 5.75 5.90 6.35 3.25 25 40  W  
MU 4.65 4.80 4.35 5.23 5 19  W   114 MU 6.30 6.45 6.85 3.68 5 49  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.60 7.75 6.82 10.01 3 45  W   109 MU 4.20 4.35 4.37 1.73 16 21  W  
MU 6.05 7.25 6.75 9.33 103 95  W   110 MU 3.35 4.80 5.83 1.99 10 49  W  
MU 6.05 6.70 6.19 8.66 263 26  W   111 MU 5.10 5.25 5.71 2.28 2 4  W  
MU 6.00 6.15 6.10 8.03 13 799  W   112 MU 5.60 5.75 6.40 2.59 1 32  W  
MU 4.55 5.70 5.10 7.42 5 38  W   113 MU 6.10 6.25 6.40 2.93 17 27  W  
MU 4.10 5.25 4.60 6.85 11 3  W   114 MU 6.65 6.80 6.85 3.31 1 8  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 8.80 8.90 8.72 16.30 175 4550  S   110 MU 6.05 6.15 6.14 1.11 773 4123  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.