Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NORWEGIAN CRUISE LINE HOLDINGS (NCLH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NCLH NORWEGIAN CRUISE LINE HOLDINGS   0.577 0.484 18.17 18.17
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 0.99 1.53 1.28 0.00 24 1016  S   17 NCLH 0.00 0.01 0.01 0.00 131 1610  S  
NCLH 0.59 1.27 0.75 0.00 70 457  S   17.5 NCLH 0.01 0.04 0.01 0.00 283 1969  S  
NCLH 0.27 0.30 0.28 0.00 899 1251  S   18 NCLH 0.11 0.14 0.11 0.00 399 1685  S  
NCLH 0.06 0.08 0.07 0.00 1422 6001  S   18.5 NCLH 0.37 0.42 0.38 0.00 284 846  S  
NCLH 0.01 0.02 0.02 0.00 170 4818  S   19 NCLH 0.77 1.28 0.94 0.00 23 1781  S  
NCLH 0.00 0.02 0.02 0.00 17 4427  S   19.5 NCLH 0.64 1.59 1.06 0.00 123 201  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.26 1.44 1.35 1.30 5 73  W   17 NCLH 0.13 0.16 0.14 0.09 59 211  W  
NCLH 0.93 0.97 0.92 0.91 19 545  W   17.5 NCLH 0.25 0.27 0.25 0.20 13 362  W  
NCLH 0.62 0.65 0.64 0.59 358 1521  W   18 NCLH 0.43 0.46 0.43 0.39 65 228  W  
NCLH 0.39 0.41 0.40 0.36 3056 744  W   18.5 NCLH 0.70 0.72 0.67 0.65 120 896  W  
NCLH 0.23 0.26 0.25 0.20 1163 4402  W   19 NCLH 1.03 1.08 0.99 0.99 26 1030  W  
NCLH 0.13 0.16 0.17 0.10 196 744  W   19.5 NCLH 1.42 1.67 1.36 1.39 100 186  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.64 1.73 1.71 1.51 1 4  W   17 NCLH 0.48 0.52 0.41 0.20 12 150  W  
NCLH 1.32 1.42 1.09 1.15 0 184  W   17.5 NCLH 0.65 0.71 0.55 0.34 7 687  W  
NCLH 0.92 1.15 1.10 0.85 126 798  W   18 NCLH 0.84 0.92 0.85 0.54 8 855  W  
NCLH 0.83 0.88 0.86 0.60 1475 95  W   18.5 NCLH 1.12 1.18 1.14 0.79 1443 166  W  
NCLH 0.60 0.68 0.65 0.41 133 414  W   19 NCLH 1.41 1.50 1.27 1.09 80 241  W  
NCLH 0.47 0.51 0.50 0.27 326 395  W   19.5 NCLH 1.76 2.05 1.65 1.45 100 23  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.60 1.83 1.86 1.74 7 13  W   17 NCLH 0.56 0.60 0.56 0.28 29 167  W  
NCLH 1.45 1.57 1.60 1.40 151 152  W   17.5 NCLH 0.73 0.78 0.87 0.42 0 26  W  
NCLH 0.75 1.22 1.36 1.09 46 42  W   18 NCLH 0.95 1.01 0.94 0.61 5 6579  W  
NCLH 0.91 0.98 0.96 0.84 60 130  W   18.5 NCLH 1.20 1.27 1.31 0.84 0 517  W  
NCLH 0.70 0.77 0.86 0.63 129 90  W   19 NCLH 1.50 1.56 1.47 1.12 20 20  W  
NCLH 0.55 0.60 0.60 0.46 77 35  W   19.5 NCLH 1.82 2.19 1.57 1.45 2 22  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.56 1.60 1.59 1.66 736 15066  S   17.5 NCLH 0.83 0.85 0.81 0.45 231 17636  S  
NCLH 0.83 0.86 0.88 0.86 310 5802  S   19 NCLH 1.58 1.62 1.60 1.10 128 2643  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.56 2.01 1.80 2.31 0 3  W   17 NCLH 0.43 0.95 0.94 0.32 0 18  W  
NCLH 1.59 1.71 1.93 1.96 1 11  W   17.5 NCLH 0.71 0.95 0.94 0.45 0 66  W  
NCLH 1.28 1.43 1.30 1.65 0 78  W   18 NCLH 1.11 1.18 1.03 0.62 1 14  W  
NCLH 1.13 1.18 0.95 1.37 0 53  W   18.5 NCLH 1.26 1.68 1.88 0.81 0 88  W  
NCLH 0.51 0.97 0.86 1.12 0 635  W   19 NCLH 1.67 2.40 1.80 1.04 0 9  W  
NCLH 0.28 0.79 0.83 0.91 3 2  W   19.5 NCLH 1.99 2.52 2.47 1.31 0 2  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.95 2.10 0.00 2.64 0 0  W   17 NCLH 0.74 0.82 1.02 0.31 0 30  W  
NCLH 1.63 1.79 1.52 2.29 0 2  W   17.5 NCLH 0.95 1.01 0.97 0.43 20 6  W  
NCLH 1.25 1.51 1.55 1.97 1 4  W   18 NCLH 1.16 1.62 1.35 0.58 0 43  W  
NCLH 1.14 1.26 0.00 1.68 0 0  W   18.5 NCLH 1.41 1.59 1.89 0.75 0 2  W  
NCLH 0.46 1.20 0.95 1.42 0 23  W   19 NCLH 1.57 1.97 1.72 0.96 5 4  W  
NCLH 0.52 0.87 0.76 1.19 0 15  W   19.5 NCLH 1.60 2.58 2.17 1.19 0 1  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 2.23 2.46 2.38 3.88 2 1680  S   17 NCLH 0.92 0.95 0.92 0.21 27 5856  S  
NCLH 1.68 1.71 1.71 3.19 70 942  S   18 NCLH 1.35 1.39 1.38 0.38 10 3567  S  
NCLH 1.22 1.25 1.25 2.57 14 4044  S   19 NCLH 1.89 1.93 1.87 0.61 8 2186  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.