Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NEE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NEE NEXTERA ENERGY INC   0.164 0.153 209.73 -2.63

 
2019-07-19 - Calls 2019-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 19.40 21.00 20.14 0.00 0 18  S   190 NEE 0.00 0.05 0.07 0.00 0 99  S  
NEE 14.20 15.10 14.86 0.00 14 54  S   195 NEE 0.00 0.05 0.03 0.00 0 325  S  
NEE 9.60 10.10 10.30 0.00 24 1850  S   200 NEE 0.00 0.10 0.03 0.00 1 1772  S  
NEE 0.00 0.15 0.05 0.00 487 766  S   210 NEE 0.00 0.40 0.25 0.00 29 402  S  
NEE 0.00 0.05 0.03 0.00 1 251  S   220 NEE 9.90 10.40 9.30 0.00 15 15  S  
NEE 0.00 0.15 0.10 0.00 0 24  S   230 NEE 19.90 21.30 20.20 0.00 0 0  S  
 
2019-08-16 - Calls 2019-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 19.70 20.70 17.91 22.23 0 25  S   190 NEE 0.20 0.30 0.30 0.01 50 103  S  
NEE 15.30 15.90 17.28 17.34 0 15  S   195 NEE 0.45 0.60 0.50 0.06 100 160  S  
NEE 11.00 11.40 11.20 12.62 19 405  S   200 NEE 0.90 1.05 1.00 0.27 530 1009  S  
NEE 3.70 4.00 4.05 4.83 67 948  S   210 NEE 3.60 3.80 3.80 2.35 135 356  S  
NEE 0.55 0.70 0.65 1.00 95 1702  S   220 NEE 10.40 10.80 10.00 8.39 115 119  S  
NEE 0.00 0.25 0.15 0.10 1 21  S   230 NEE 19.90 20.80 0.00 17.36 0 0  S  
 
2019-09-20 - Calls 2019-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 20.40 21.60 18.80 32.51 0 606  S   190 NEE 0.80 1.00 0.95 0.01 0 408  S  
NEE 15.80 16.60 14.60 27.88 0 470  S   195 NEE 1.35 1.50 1.30 0.05 5 467  S  
NEE 11.80 12.40 12.90 23.32 0 866  S   200 NEE 2.20 2.45 2.10 0.15 5 555  S  
NEE 5.10 5.50 5.30 14.74 400 1436  S   210 NEE 5.60 6.00 5.20 0.90 32 101  S  
NEE 1.50 1.70 1.55 7.77 333 707  S   220 NEE 12.00 12.50 11.20 3.26 1 36  S  
NEE 0.25 0.40 0.37 3.26 0 19  S   230 NEE 20.50 21.70 21.30 8.08 0 7  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.