Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NEE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NEE NEXTERA ENERGY INC   0.309 0.279 61.7 -1.05
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 2.72 4.35 2.78 2.72 6 115  S   59 NEE 0.05 0.09 0.07 0.01 5 1181  S  
NEE 1.76 2.04 1.91 1.76 566 6006  S   60 NEE 0.14 0.18 0.19 0.05 216 4723  S  
NEE 1.10 1.15 1.08 0.94 345 247  S   61 NEE 0.37 0.43 0.41 0.23 232 915  S  
NEE 0.53 0.56 0.55 0.38 281 424  S   62 NEE 0.79 0.84 0.81 0.67 346 3507  S  
NEE 0.34 0.37 0.37 0.21 101 5902  S   62.5 NEE 1.09 1.17 1.18 1.00 81 1492  S  
NEE 0.21 0.23 0.23 0.11 369 1454  S   63 NEE 0.95 1.57 1.57 1.40 65 1106  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 3.25 3.85 3.40 3.07 88 42  W   59 NEE 0.47 0.51 0.55 0.18 103 144  W  
NEE 2.51 2.56 2.79 2.27 3 57  W   60 NEE 0.73 0.76 0.75 0.37 223 631  W  
NEE 1.86 1.90 1.85 1.58 8 42  W   61 NEE 1.07 1.10 1.12 0.68 160 490  W  
NEE 1.32 1.41 1.24 1.03 38 161  W   62 NEE 1.51 1.56 1.66 1.13 254 308  W  
NEE 0.88 0.90 0.87 0.63 86 343  W   63 NEE 2.06 2.12 2.16 1.72 86 231  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 3.45 4.70 5.16 3.63 0 3  W   59 NEE 0.66 0.73 0.69 0.33 24 442  W  
NEE 2.75 2.98 3.05 2.86 2 32  W   60 NEE 0.92 0.99 0.97 0.55 254 134  W  
NEE 2.14 2.25 4.00 2.18 0 26  W   61 NEE 1.26 1.39 1.36 0.86 150 211  W  
NEE 1.59 1.70 1.65 1.61 72 747  W   62 NEE 1.01 1.84 1.77 1.28 147 192  W  
NEE 1.16 1.25 1.16 1.14 99 136  W   63 NEE 2.28 2.44 2.25 1.80 57 172  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 3.70 5.75 5.85 4.33 0 0  W   59 NEE 0.78 0.88 0.85 0.39 1 29  W  
NEE 3.00 3.60 0.00 3.56 0 0  W   60 NEE 1.09 1.17 0.65 0.60 0 14  W  
NEE 2.35 2.47 4.11 2.87 0 4  W   61 NEE 1.42 1.54 1.00 0.89 0 9  W  
NEE 1.83 1.93 2.44 2.26 0 10  W   62 NEE 1.85 2.00 1.94 1.26 12 25  W  
NEE 1.37 1.46 2.77 1.73 0 9  W   63 NEE 1.99 2.64 2.70 1.72 1 2  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 3.25 3.35 3.25 4.40 103 13210  S   60 NEE 1.30 1.34 1.35 0.58 105 2249  S  
NEE 1.85 1.88 1.83 2.73 1162 2933  S   62.5 NEE 2.37 2.42 2.49 1.32 879 1837  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 3.35 4.40 4.35 6.19 0 2  W   59 NEE 0.91 1.21 1.10 0.34 0 2  W  
NEE 2.92 4.60 3.35 5.40 21 2  W   60 NEE 1.22 1.66 1.25 0.50 0 9  W  
NEE 2.62 2.98 3.82 4.65 0 20  W   61 NEE 1.63 1.89 1.13 0.70 0 132  W  
NEE 2.26 2.54 2.30 3.96 5 0  W   62 NEE 1.73 2.46 2.41 0.96 4 5  W  
NEE 1.63 1.90 1.86 3.33 1 19  W   63 NEE 2.75 2.89 2.47 1.28 0 13  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 4.00 4.45 0.00 7.38 0 0  W   59 NEE 1.20 2.12 0.00 0.28 0 0  W  
NEE 2.41 3.75 4.60 6.57 0 2  W   60 NEE 1.32 1.98 1.22 0.40 0 23  W  
NEE 1.96 4.30 2.99 5.80 11 15  W   61 NEE 1.76 2.98 2.05 0.56 2 0  W  
NEE 2.30 2.71 2.47 5.08 2 3  W   62 NEE 2.31 2.85 2.56 0.76 1 3  W  
NEE 1.84 2.09 3.25 4.40 0 1  W   63 NEE 2.62 4.15 2.95 1.01 100 1  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 3.85 4.00 3.95 11.16 38 3691  S   60 NEE 2.07 2.13 2.12 0.13 28 4307  S  
NEE 2.50 2.58 2.40 9.21 42 5070  S   62.5 NEE 3.20 3.30 3.28 0.29 63 2545  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.