Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NEE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NEE NEXTERA ENERGY INC   0.304 0.396 259.6 7.61

 
2020-07-17 - Calls 2020-07-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 28.10 30.70 16.89 29.64 0 71  S   230 NEE 0.10 0.30 0.25 0.04 8 970  S  
NEE 19.50 21.50 18.50 19.94 12 1181  S   240 NEE 0.40 0.75 0.46 0.33 37 1459  S  
NEE 10.40 11.70 11.06 11.32 305 2637  S   250 NEE 0.90 1.40 1.15 1.72 47 451  S  
NEE 3.70 4.90 4.00 5.07 347 2006  S   260 NEE 3.70 5.30 4.20 5.46 20 222  S  
NEE 0.65 0.80 0.80 1.69 247 1129  S   270 NEE 10.30 11.70 19.24 12.09 0 15  S  
NEE 0.05 0.10 0.10 0.41 235 950  S   280 NEE 19.50 23.50 40.23 20.80 0 2  S  
 
2020-08-21 - Calls 2020-08-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 31.90 33.30 30.40 32.99 1 8  S   230 NEE 2.40 2.95 2.60 3.13 55 592  S  
NEE 23.70 25.00 24.80 25.45 5 159  S   240 NEE 4.00 4.50 4.10 5.58 51 274  S  
NEE 16.20 17.10 16.70 18.99 12 2183  S   250 NEE 6.40 7.10 6.60 9.10 21 1997  S  
NEE 9.50 10.80 10.30 13.69 585 1023  S   260 NEE 10.20 10.90 10.40 13.79 10 9  S  
NEE 5.30 5.90 5.60 9.53 82 689  S   270 NEE 15.50 16.30 17.35 19.62 5 1  S  
NEE 2.50 2.85 2.62 6.41 545 119  S   280 NEE 22.00 23.70 0.00 26.50 0 0  S  
 
2020-09-18 - Calls 2020-09-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 33.70 35.10 26.11 36.11 0 131  S   230 NEE 4.70 5.40 5.00 5.77 6 400  S  
NEE 25.20 27.00 23.94 29.18 3 530  S   240 NEE 6.80 7.50 7.00 8.81 30 1430  S  
NEE 18.40 19.10 17.50 23.14 17 672  S   250 NEE 9.70 10.50 9.60 12.74 94 135  S  
NEE 12.50 13.30 12.35 18.01 105 584  S   260 NEE 13.50 14.50 13.90 17.58 22 95  S  
NEE 7.80 8.20 8.62 13.77 37 459  S   270 NEE 18.70 20.00 24.78 23.30 0 94  S  
NEE 4.10 4.80 4.80 10.34 48 2954  S   280 NEE 25.30 26.70 36.35 29.84 0 126  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.