Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NEE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NEE NEXTERA ENERGY INC   0.150 0.154 223.22 1.00

 
2019-11-15 - Calls 2019-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 22.80 24.10 25.10 23.23 0 6  S   200 NEE 0.00 0.05 0.05 0.03 0 290  S  
NEE 13.20 13.70 13.60 13.23 11 40  S   210 NEE 0.05 0.10 0.05 0.07 1 536  S  
NEE 3.60 3.90 4.10 3.35 26 266  S   220 NEE 0.30 0.45 0.42 0.12 15 870  S  
NEE 0.00 0.05 0.05 0.00 313 1604  S   230 NEE 6.50 6.90 6.84 6.77 19 1370  S  
NEE 0.00 0.05 0.05 0.03 0 1571  S   240 NEE 16.00 17.30 18.30 16.77 0 40  S  
NEE 0.00 0.05 0.03 0.03 4 723  S   250 NEE 26.00 27.40 15.15 26.77 0 0  S  
 
2019-12-20 - Calls 2019-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 23.00 24.30 23.52 26.42 6 136  S   200 NEE 0.35 0.50 0.42 0.02 5 516  S  
NEE 13.70 14.20 13.62 16.82 4 458  S   210 NEE 1.05 1.20 1.07 0.26 10 1691  S  
NEE 5.80 6.10 6.10 8.48 36 630  S   220 NEE 3.30 3.50 3.40 1.76 102 886  S  
NEE 1.45 1.65 1.55 3.02 301 3478  S   230 NEE 8.90 9.20 9.09 6.14 15 1376  S  
NEE 0.20 0.30 0.25 0.70 170 2950  S   240 NEE 17.50 18.40 17.88 13.67 1 161  S  
NEE 0.00 0.30 0.10 0.10 1 1512  S   250 NEE 27.10 28.20 28.24 22.91 0 26  S  
 
2020-01-17 - Calls 2020-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 23.90 24.30 24.10 32.91 14 383  S   200 NEE 0.95 1.15 1.15 0.03 0 861  S  
NEE 14.90 15.30 15.10 23.61 19 4428  S   210 NEE 2.10 2.30 2.45 0.25 0 1498  S  
NEE 7.60 7.90 7.86 15.05 33 1420  S   220 NEE 4.70 5.10 4.90 1.21 32 466  S  
NEE 2.90 3.20 3.20 8.16 24 1029  S   230 NEE 10.10 10.50 10.20 3.84 21 178  S  
NEE 0.80 0.95 0.90 3.63 25 2455  S   240 NEE 18.00 18.60 19.00 8.83 0 41  S  
NEE 0.05 0.40 0.25 1.30 0 348  S   250 NEE 27.10 29.70 27.10 16.01 0 13  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.