Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NUCOR CORP (NUE) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NUE NUCOR CORP   0.346 0.259 191.36 0.59
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NUE 5.50 8.10 4.50 0.00 4 1016  S   185 NUE 0.00 0.05 0.06 0.00 17 1059  S  
NUE 2.75 5.60 2.65 0.00 3 21  S   187.5 NUE 0.00 0.10 0.01 0.00 629 1025  S  
NUE 0.35 2.40 0.60 0.00 242 1747  S   190 NUE 0.00 0.05 0.06 0.00 135 850  S  
NUE 0.00 0.05 0.05 0.00 17 296  S   192.5 NUE 0.20 1.90 1.80 0.00 57 267  S  
NUE 0.00 0.10 0.03 0.00 43 1073  S   195 NUE 2.60 4.50 4.70 0.00 144 533  S  
NUE 0.00 0.05 0.01 0.00 10 253  S   197.5 NUE 5.30 7.30 7.75 0.00 0 786  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NUE 8.10 8.80 7.10 7.09 2 10  W   185 NUE 1.75 2.00 2.03 0.46 25 100  W  
NUE 6.50 6.90 5.50 5.10 10 1  W   187.5 NUE 2.55 2.75 3.12 0.97 8 36  W  
NUE 5.00 5.40 4.70 3.43 27 78  W   190 NUE 3.50 3.80 3.87 1.79 45 484  W  
NUE 3.70 4.10 3.32 2.14 8 38  W   192.5 NUE 4.70 5.00 5.96 3.00 11 41  W  
NUE 2.70 2.95 2.55 1.22 125 710  W   195 NUE 6.10 6.50 6.38 4.58 25 56  W  
NUE 1.90 2.15 1.80 0.64 44 49  W   197.5 NUE 7.60 8.30 9.40 6.50 0 8  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NUE 8.70 9.60 19.50 8.66 0 5  W   185 NUE 2.30 2.70 2.70 1.05 6 37  W  
NUE 7.30 9.50 7.80 6.80 5 0  W   187.5 NUE 3.20 3.50 4.00 1.68 0 10  W  
NUE 5.90 6.30 5.92 5.18 2 9  W   190 NUE 4.20 4.60 5.10 2.54 8 24  W  
NUE 4.60 5.00 4.00 3.81 5 4  W   192.5 NUE 5.30 5.90 6.80 3.66 7 0  W  
NUE 3.50 3.90 3.00 2.71 2 37  W   195 NUE 5.00 7.30 7.80 5.04 3 23  W  
NUE 2.65 3.10 3.10 1.86 0 9  W   197.5 NUE 8.20 8.90 10.10 6.66 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NUE 9.80 11.20 0.00 10.61 0 0  W   185 NUE 3.00 3.30 2.94 1.31 0 12  W  
NUE 6.50 7.10 6.80 7.10 1 9  W   190 NUE 4.90 5.30 4.80 2.72 0 16  W  
NUE 4.40 6.20 5.45 4.37 0 7  W   195 NUE 7.50 7.90 8.40 4.92 17 13  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NUE 10.70 11.10 9.50 13.01 9 127  S   185 NUE 3.60 3.90 3.97 1.33 34 515  S  
NUE 7.60 7.90 7.60 9.38 465 114  S   190 NUE 5.50 5.90 6.43 2.56 60 394  S  
NUE 5.20 5.50 4.90 6.40 100 300  S   195 NUE 8.00 8.50 8.90 4.43 4 168  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NUE 11.20 11.80 0.00 15.91 0 0  W   185 NUE 3.20 4.40 5.15 1.19 0 17  W  
NUE 8.10 8.90 7.99 12.15 0 3  W   190 NUE 5.90 6.40 6.18 2.20 0 6  W  
NUE 5.70 7.00 8.37 8.90 0 2  W   195 NUE 8.40 9.00 8.56 3.73 0 6  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NUE 11.70 12.70 0.00 19.35 0 0  W   185 NUE 4.40 4.80 0.00 0.96 0 0  W  
NUE 8.70 9.60 7.60 15.46 1 3  W   190 NUE 5.80 6.70 6.00 1.74 0 1  W  
NUE 6.20 7.00 0.00 11.98 0 0  W   195 NUE 8.50 9.40 7.90 2.93 0 12  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NUE 13.60 14.30 12.90 33.03 18 4293  S   185 NUE 5.70 6.00 6.65 0.30 0 873  S  
NUE 10.80 11.10 10.06 28.99 24 530  S   190 NUE 7.80 8.10 8.79 0.55 5 488  S  
NUE 8.20 8.60 7.65 25.10 13 488  S   195 NUE 10.20 10.60 10.60 0.94 20 218  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.