Option Chains for NWSA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Option Calculator Probability Calculator Strategy Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

NWSA	NEWS CORP. SHS A	0.000	0.245	13.76	0.11


2019-08-16 - Calls									2019-08-16 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
NWSA	2.60	4.00	3.00	0.00	0	0	S	11	NWSA	0.00	0.55	0.00	0.00	0	0	S
NWSA	1.60	3.10	0.90	0.00	0	2	S	12	NWSA	0.00	0.55	0.00	0.00	0	0	S
NWSA	0.40	2.05	0.86	0.00	10	39	S	13	NWSA	0.00	0.05	0.05	0.00	0	43	S
NWSA	0.00	0.15	0.05	0.00	0	22	S	14	NWSA	0.00	0.40	0.25	0.00	11	11	S
NWSA	0.00	0.55	0.00	0.00	0	0	S	15	NWSA	1.10	1.80	0.00	0.00	0	0	S
NWSA	0.00	0.55	0.00	0.00	0	0	S	16	NWSA	2.10	2.40	0.00	0.00	0	0	S

2019-09-20 - Calls									2019-09-20 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
NWSA	2.55	3.90	0.00	2.96	0	0	S	11	NWSA	0.00	0.30	0.00	0.00	0	0	S
NWSA	1.65	3.00	0.00	1.99	0	0	S	12	NWSA	0.00	0.10	0.30	0.01	0	1	S
NWSA	0.45	1.40	1.05	1.08	0	81	S	13	NWSA	0.10	0.20	0.26	0.08	0	3	S
NWSA	0.20	0.90	0.35	0.42	0	20	S	14	NWSA	0.50	0.65	0.60	0.40	0	61	S
NWSA	0.00	0.15	0.00	0.10	0	0	S	15	NWSA	0.75	1.45	0.00	1.07	0	0	S
NWSA	0.00	0.30	0.00	0.02	0	0	S	16	NWSA	2.15	2.50	0.00	1.97	0	0	S

2019-10-18 - Calls									2019-10-18 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
NWSA	2.65	3.50	2.64	3.41	0	5	S	11	NWSA	0.00	0.20	0.00	0.00	0	0	S
NWSA	1.70	2.00	1.80	2.48	0	1	S	12	NWSA	0.05	0.15	0.17	0.01	0	10	S
NWSA	0.90	1.10	0.99	1.61	0	37	S	13	NWSA	0.25	0.35	0.28	0.08	0	43	S
NWSA	0.35	0.50	0.00	0.89	0	132	S	14	NWSA	0.65	0.80	1.05	0.30	0	83	S
NWSA	0.05	0.20	0.15	0.40	0	1	S	15	NWSA	1.30	1.50	0.00	0.75	0	0	S
NWSA	0.00	0.10	0.10	0.15	0	1	S	16	NWSA	2.15	2.50	0.00	1.44	0	0	S

Data Provided by HistoricalOptionData.com

stock volume chart covered calls stocks double diagonal option strategy put call stock market terms dictionary stock market symbol lookup basics of options trading stock symbol a stock risk analysis stock ask price bear calls invest for growth black scholes model volume of stock online stock trading tutorial most volatile stocks stock market volume stocks trading trading stocks strike price options covered call best high yield stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Chains For NWSA Report Date: 08-16 08-15 08-14 08-13 08-12 08-09 08-08 08-07 08-06 08-05 08-02 08-01 07-31 07-30 07-29 07-26 07-25 07-24 07-23 07-22 07-19

Option Chains For NWSA Report Date: