Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For OIH Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
OIH OIL SERVICE HOLDRS TR   0.314 0.263 321.23 321.23
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 5.00 7.90 11.30 0.00 0 609  S   315 OIH 0.50 0.70 0.60 0.00 50 870  S  
OIH 5.00 5.50 12.40 0.00 0 4  S   317.5 OIH 1.05 1.25 1.10 0.00 0 31  S  
OIH 3.40 3.70 3.35 0.00 6 191  S   320 OIH 1.85 2.10 1.75 0.00 21 111  S  
OIH 2.10 2.35 2.58 0.00 1 4  S   322.5 OIH 3.00 3.40 2.57 0.00 4 421  S  
OIH 1.15 1.50 1.58 0.00 150 358  S   325 OIH 4.60 5.00 3.99 0.00 29 760  S  
OIH 0.70 0.90 1.00 0.00 79 36  S   327.5 OIH 6.40 7.00 7.19 0.00 7 102  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 9.70 10.20 16.15 8.83 0 0  W   315 OIH 3.00 3.20 2.62 1.98 3 38  W  
OIH 8.10 8.60 11.40 7.14 0 11  W   317.5 OIH 3.80 4.10 3.00 2.79 2 4  W  
OIH 6.70 7.10 6.69 5.65 50 21  W   320 OIH 4.90 5.20 4.23 3.79 7 40  W  
OIH 5.50 5.80 6.90 4.37 0 19  W   322.5 OIH 6.10 6.40 5.64 5.00 0 68  W  
OIH 4.40 4.70 5.10 3.30 4 11  W   325 OIH 7.50 7.90 7.00 6.43 0 17  W  
OIH 3.50 3.80 5.33 2.43 2 5  W   327.5 OIH 9.10 9.50 8.90 8.05 3 13  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 11.50 12.40 0.00 11.77 0 0  W   315 OIH 4.50 5.10 1.07 3.08 0 3  W  
OIH 10.10 10.90 0.00 10.11 0 0  W   317.5 OIH 5.50 6.10 0.00 3.90 0 0  W  
OIH 8.60 9.50 31.10 8.60 0 1  W   320 OIH 6.50 7.20 4.15 4.87 0 7  W  
OIH 5.90 8.20 8.33 7.24 0 1  W   322.5 OIH 7.70 8.50 3.50 5.99 0 2  W  
OIH 6.40 7.10 7.95 6.02 0 0  W   325 OIH 9.00 9.90 6.85 7.26 1 43  W  
OIH 5.30 6.10 7.00 4.96 4 13  W   327.5 OIH 10.60 11.40 3.56 8.67 0 6  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 13.10 14.20 0.00 15.16 0 0  W   315 OIH 5.80 6.30 3.85 3.42 0 29  W  
OIH 11.60 12.60 13.78 13.46 0 1  W   317.5 OIH 6.70 7.60 7.36 4.18 1 3  W  
OIH 10.10 11.10 0.00 11.88 0 0  W   320 OIH 7.80 10.20 5.86 5.05 0 102  W  
OIH 9.00 10.10 0.00 10.41 0 0  W   322.5 OIH 9.00 9.70 9.07 6.04 1 8  W  
OIH 7.90 8.70 10.80 9.06 2 1  W   325 OIH 10.40 11.90 8.30 7.15 0 1  W  
OIH 6.90 7.60 8.30 7.83 1 0  W   327.5 OIH 11.60 12.90 11.94 8.38 1 4  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 14.70 15.10 17.62 19.23 1 2  S   315 OIH 6.90 7.30 6.79 3.27 0 38  S  
OIH 11.90 12.20 11.75 15.79 1 14  S   320 OIH 9.00 9.50 7.39 4.68 0 732  S  
OIH 9.40 9.70 9.60 12.72 20 80  S   325 OIH 11.60 12.10 8.85 6.46 0 37  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 15.90 17.40 0.00 24.12 0 0  W   315 OIH 7.90 10.20 5.65 2.83 0 22  W  
OIH 14.50 15.90 0.00 22.28 0 0  W   317.5 OIH 8.90 9.70 0.00 3.37 0 0  W  
OIH 13.10 14.20 0.00 20.51 0 0  W   320 OIH 10.00 10.80 7.32 3.98 0 21  W  
OIH 11.70 12.90 0.00 18.82 0 0  W   322.5 OIH 11.20 12.00 11.90 4.66 0 11  W  
OIH 10.60 11.80 25.88 17.20 0 10  W   325 OIH 12.50 13.30 0.00 5.43 0 0  W  
OIH 9.70 10.60 11.55 15.67 0 2  W   327.5 OIH 13.90 14.80 11.95 6.27 0 10  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 16.90 18.40 0.00 29.94 0 0  W   315 OIH 8.60 9.60 8.18 2.24 0 2  W  
OIH 15.50 16.70 0.00 28.03 0 0  W   317.5 OIH 9.60 10.60 0.00 2.66 0 0  W  
OIH 14.00 15.30 0.00 26.17 0 0  W   320 OIH 10.80 11.70 4.60 3.13 0 3  W  
OIH 12.70 13.70 13.20 24.37 1 0  W   322.5 OIH 12.00 12.90 11.50 3.67 0 1  W  
OIH 11.50 12.70 0.00 22.64 0 0  W   325 OIH 13.30 14.20 12.50 4.26 0 4  W  
OIH 9.50 11.60 0.00 20.97 0 0  W   327.5 OIH 14.70 15.60 0.00 4.92 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 20.10 21.90 0.00 53.17 0 0  S   315 OIH 11.70 13.30 0.00 0.69 0 0  S  
OIH 18.00 18.80 20.15 49.19 2 623  S   320 OIH 13.90 14.60 12.80 0.98 12 1005  S  
OIH 15.50 16.40 18.45 45.30 3 0  S   325 OIH 16.10 17.80 14.40 1.35 6 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.