Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For OIH Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OIH OIL SERVICE HOLDRS TR   1.096 0.661 3.76 -0.26

 
2020-04-03 - Calls 2020-04-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 1.19 1.30 1.19 1.26 18 1  W   2.5 OIH 0.00 0.09 0.00 0.04 0 89  W  
OIH 0.48 1.11 1.17 0.76 0 7  W   3 OIH 0.00 0.03 0.02 0.02 0 283  W  
OIH 0.27 0.34 0.33 0.26 19 107  W   3.5 OIH 0.03 0.07 0.07 0.00 12 351  W  
OIH 0.04 0.07 0.07 0.00 638 552  W   4 OIH 0.28 0.32 0.30 0.24 34 2358  W  
OIH 0.01 0.02 0.02 0.01 18 1127  W   4.5 OIH 0.70 0.77 0.75 0.74 3 1074  W  
OIH 0.00 0.01 0.01 0.01 2 235  W   5 OIH 0.96 1.64 0.73 1.24 0 40  W  
 
2020-04-09 - Calls 2020-04-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 1.25 1.32 1.22 1.26 18 20  W   2.5 OIH 0.00 0.16 0.07 0.07 0 0  W  
OIH 0.75 0.87 0.00 0.76 0 0  W   3 OIH 0.03 0.07 0.04 0.00 1 16  W  
OIH 0.39 0.49 0.99 0.30 0 10  W   3.5 OIH 0.13 0.16 0.15 0.04 44 785  W  
OIH 0.14 0.17 0.16 0.05 34 193  W   4 OIH 0.37 0.41 0.36 0.29 390 136  W  
OIH 0.04 0.07 0.04 0.00 526 997  W   4.5 OIH 0.76 0.81 0.77 0.74 2 40  W  
OIH 0.01 0.03 0.02 0.00 2 1510  W   5 OIH 0.97 1.38 1.28 1.24 1 80  W  
 
2020-04-17 - Calls 2020-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 1.04 1.50 0.00 1.26 0 0  S   2.5 OIH 0.02 0.04 0.04 0.00 20 52  S  
OIH 0.83 0.88 0.78 0.77 1 35  S   3 OIH 0.08 0.11 0.11 0.01 131 3836  S  
OIH 0.46 0.51 0.48 0.35 170 5  S   3.5 OIH 0.22 0.23 0.23 0.09 21082 490  S  
OIH 0.22 0.25 0.24 0.11 127 1948  S   4 OIH 0.45 0.49 0.49 0.35 10065 30338  S  
OIH 0.09 0.11 0.11 0.02 99 829  S   4.5 OIH 0.72 0.86 0.77 0.76 0 1161  S  
OIH 0.03 0.05 0.05 0.00 83 7778  S   5 OIH 1.25 1.30 1.26 1.24 12 7662  S  
 
2020-04-24 - Calls 2020-04-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 0.99 1.82 0.00 1.26 0 0  W   2.5 OIH 0.04 0.07 0.06 0.00 0 11  W  
OIH 0.86 0.92 0.00 0.78 0 0  W   3 OIH 0.10 0.15 0.14 0.02 43 101  W  
OIH 0.52 0.57 0.70 0.39 0 8  W   3.5 OIH 0.26 0.30 0.28 0.13 66 93  W  
OIH 0.27 0.31 0.29 0.15 3 63  W   4 OIH 0.49 0.55 0.57 0.39 202 59  W  
OIH 0.12 0.16 0.14 0.05 4 7  W   4.5 OIH 0.85 0.90 0.95 0.78 3 4  W  
OIH 0.04 0.08 0.05 0.01 13 186  W   5 OIH 1.26 1.33 1.32 1.25 84 99  W  
 
2020-05-01 - Calls 2020-05-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 1.27 1.43 1.45 1.26 0 0  W   2.5 OIH 0.06 0.09 0.04 0.00 0 103  W  
OIH 0.85 0.99 0.00 0.80 0 0  W   3 OIH 0.15 0.18 0.21 0.03 0 107  W  
OIH 0.57 0.62 0.90 0.42 0 1  W   3.5 OIH 0.30 0.35 0.29 0.16 0 4  W  
OIH 0.32 0.36 0.33 0.18 1 136  W   4 OIH 0.55 0.60 0.57 0.42 5 482  W  
OIH 0.15 0.25 0.19 0.07 1 159  W   4.5 OIH 0.88 0.96 0.92 0.81 2 3  W  
OIH 0.08 0.12 0.14 0.02 0 92  W   5 OIH 1.30 1.36 1.34 1.26 141 43  W  
 
2020-05-08 - Calls 2020-05-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 1.26 1.48 0.00 1.27 0 0  W   2.5 OIH 0.02 0.10 0.00 0.01 0 0  W  
OIH 0.83 1.07 0.00 0.81 0 0  W   3 OIH 0.15 0.21 0.19 0.05 1 0  W  
OIH 0.54 0.74 0.00 0.45 0 0  W   3.5 OIH 0.30 0.46 0.00 0.19 0 0  W  
OIH 0.34 0.40 0.00 0.22 0 0  W   4 OIH 0.56 0.73 0.00 0.45 0 0  W  
OIH 0.20 0.29 0.22 0.09 2 0  W   4.5 OIH 0.92 1.03 0.00 0.83 0 0  W  
OIH 0.10 0.17 0.00 0.04 0 0  W   5 OIH 1.28 1.49 0.00 1.27 0 0  W  
 
2020-05-15 - Calls 2020-05-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 0.96 1.01 1.00 0.83 20 60  S   3 OIH 0.20 0.23 0.22 0.06 270 38  S  
OIH 0.39 0.43 0.40 0.25 277 416  S   4 OIH 0.62 0.67 0.63 0.48 18 406  S  
OIH 0.13 0.15 0.15 0.05 513 964  S   5 OIH 1.36 1.42 1.37 1.28 3 75  S  
 
2020-07-17 - Calls 2020-07-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OIH 1.06 1.29 1.45 0.97 0 131  S   3 OIH 0.34 0.39 0.38 0.18 7 7238  S  
OIH 0.59 0.65 0.62 0.45 155 278  S   4 OIH 0.82 0.87 0.86 0.65 41 591  S  
OIH 0.30 0.34 0.31 0.19 21 550  S   5 OIH 1.43 1.57 1.55 1.38 5 159  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.