Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For OPK Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OPK OPKO HEALTH INC   0.873 0.747 1.209 0.14

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OPK 0.45 0.80 0.68 0.72 15 127  S   0.5 OPK 0.00 0.05 0.03 0.03 0 16  S  
OPK 0.20 0.25 0.21 0.24 1611 1715  S   1 OPK 0.00 0.10 0.05 0.01 21 1644  S  
OPK 0.00 0.05 0.04 0.02 524 206  S   1.5 OPK 0.25 0.45 0.31 0.28 4 4215  S  
OPK 0.00 0.05 0.05 0.00 0 14  S   2 OPK 0.20 1.10 0.90 0.76 0 1  S  
OPK 0.00 0.10 0.08 0.08 10 5  S   2.5 OPK 1.00 1.60 0.00 1.25 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OPK 0.40 1.30 0.00 0.75 0 0  S   0.5 OPK 0.00 0.05 0.05 0.00 0 30  S  
OPK 0.20 0.30 0.25 0.32 2649 14790  S   1 OPK 0.05 0.10 0.10 0.02 80 192  S  
OPK 0.05 0.10 0.08 0.08 128 194  S   1.5 OPK 0.10 0.50 0.00 0.23 0 0  S  
OPK 0.00 0.05 0.05 0.01 59 0  S   2 OPK 0.55 1.40 0.00 0.62 0 0  S  
OPK 0.00 0.25 0.00 0.00 0 0  S   2.5 OPK 0.70 1.60 0.00 1.06 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OPK 0.50 1.00 0.37 0.83 0 26  S   0.5 OPK 0.00 0.30 0.00 0.00 0 0  S  
OPK 0.20 0.30 0.25 0.47 1463 15370  S   1 OPK 0.10 0.15 0.15 0.01 10618 55  S  
OPK 0.05 0.10 0.10 0.21 315 651  S   1.5 OPK 0.35 0.65 0.00 0.13 0 0  S  
OPK 0.00 0.05 0.05 0.08 130 45  S   2 OPK 0.80 0.95 0.82 0.38 18 0  S  
OPK 0.00 0.05 0.05 0.03 0 1604  S   2.5 OPK 1.10 1.60 1.49 0.70 0 89  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.