Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

OCCIDENTAL PETROLEUM CP (OXY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
OXY OCCIDENTAL PETROLEUM CP   0.260 0.224 67.88 0.55
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 1.60 1.96 1.95 0.00 265 817  W   66 OXY 0.01 0.03 0.02 0.00 832 3971  W  
OXY 0.92 0.98 0.98 0.00 999 2829  W   67 OXY 0.08 0.09 0.09 0.00 1339 1070  W  
OXY 0.28 0.32 0.30 0.00 5114 2944  W   68 OXY 0.40 0.43 0.45 0.00 481 707  W  
OXY 0.06 0.07 0.05 0.00 2501 3032  W   69 OXY 1.11 1.42 1.21 0.00 51 417  W  
OXY 0.01 0.02 0.01 0.00 17255 2511  W   70 OXY 2.06 3.65 2.41 0.00 3 39  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.18 2.26 2.30 2.19 371 834  W   66 OXY 0.25 0.27 0.26 0.18 590 1423  W  
OXY 1.48 1.51 1.44 1.44 828 762  W   67 OXY 0.51 0.53 0.53 0.42 203 4004  W  
OXY 0.89 0.92 0.90 0.85 650 917  W   68 OXY 0.93 0.96 0.98 0.83 177 1043  W  
OXY 0.49 0.51 0.47 0.44 782 2138  W   69 OXY 1.53 1.56 1.57 1.43 26 597  W  
OXY 0.24 0.26 0.25 0.20 652 4424  W   70 OXY 2.13 2.68 2.30 2.19 14 91  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.77 3.20 2.90 2.74 181 441  W   66 OXY 0.77 0.81 0.77 0.34 1482 1685  W  
OXY 2.14 2.23 2.18 2.01 112 482  W   67 OXY 1.12 1.16 1.10 0.61 22 236  W  
OXY 1.59 1.64 1.57 1.40 402 467  W   68 OXY 1.56 1.62 1.86 0.99 19 322  W  
OXY 1.15 1.20 1.15 0.93 343 506  W   69 OXY 2.09 2.18 2.42 1.51 2 117  W  
OXY 0.79 0.84 0.84 0.58 71 667  W   70 OXY 2.76 2.84 3.35 2.15 0 76  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.97 3.05 3.00 3.43 26 147  S   66 OXY 0.92 0.95 0.90 0.39 32 352  S  
OXY 2.35 2.42 2.44 2.69 55 95  S   67 OXY 1.27 1.31 1.37 0.64 19 183  S  
OXY 2.09 2.10 2.09 2.35 181 6587  S   67.5 OXY 1.48 1.52 1.44 0.79 167 3118  S  
OXY 1.80 1.84 1.77 2.04 116 168  S   68 OXY 1.72 1.76 2.14 0.97 1 28  S  
OXY 1.34 1.41 1.35 1.50 803 172  S   69 OXY 2.25 2.29 2.63 1.41 0 109  S  
OXY 0.97 1.01 0.97 1.06 397 14237  S   70 OXY 2.89 2.94 3.15 1.96 26 2395  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.20 3.30 2.79 4.29 2 60  W   66 OXY 1.02 1.12 1.30 0.37 0 28  W  
OXY 2.46 2.71 2.64 3.52 4 103  W   67 OXY 1.40 1.49 1.64 0.57 1 71  W  
OXY 2.03 2.09 2.12 2.83 31 124  W   68 OXY 1.83 1.94 1.96 0.85 10 43  W  
OXY 1.56 1.67 1.61 2.22 15 257  W   69 OXY 2.25 2.48 3.44 1.21 0 37  W  
OXY 1.17 1.39 1.20 1.70 9 813  W   70 OXY 3.00 3.35 3.90 1.66 0 21  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.30 3.50 3.05 5.34 0 16  W   66 OXY 1.16 1.27 1.33 0.30 3 39  W  
OXY 2.71 2.96 2.64 4.55 8 124  W   67 OXY 1.34 1.77 1.90 0.46 2 38  W  
OXY 2.15 2.42 2.14 3.81 1 64  W   68 OXY 1.98 2.08 2.20 0.68 2 18  W  
OXY 1.70 1.93 1.59 3.14 5 55  W   69 OXY 1.97 2.64 4.00 0.96 0 3  W  
OXY 1.32 1.40 1.13 2.54 24 230  W   70 OXY 3.10 3.25 4.22 1.31 0 3  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.20 4.75 0.00 6.60 0 0  W   66 OXY 0.65 2.40 0.00 0.22 0 0  W  
OXY 1.88 3.15 0.00 5.79 0 0  W   67 OXY 0.55 2.32 0.00 0.34 0 0  W  
OXY 1.08 2.65 0.00 5.01 0 0  W   68 OXY 2.08 2.41 0.00 0.50 0 0  W  
OXY 0.98 2.38 0.00 4.28 0 0  W   69 OXY 1.60 2.97 0.00 0.70 0 0  W  
OXY 0.61 2.26 0.00 3.61 0 0  W   70 OXY 2.21 3.55 0.00 0.96 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.00 3.10 3.10 8.51 254 14901  S   67.5 OXY 2.28 2.31 2.23 0.17 107 2468  S  
OXY 1.87 1.90 1.85 6.54 174 11605  S   70 OXY 3.60 3.70 3.56 0.41 39 1486  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.