Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For OXY Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OXY OCCIDENTAL PETROLEUM CP   0.252 0.272 52.33 1.32

 
2019-07-19 - Calls 2019-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 1.28 1.36 1.34 0.00 315 1074  S   51 OXY 0.00 0.03 0.01 0.00 69 430  S  
OXY 0.63 0.88 0.86 0.00 281 644  S   51.5 OXY 0.01 0.07 0.02 0.00 106 2479  S  
OXY 0.30 0.37 0.40 0.00 479 928  S   52 OXY 0.00 0.02 0.05 0.00 118 89  S  
OXY 0.00 0.03 0.03 0.00 1484 6005  S   52.5 OXY 0.14 0.26 0.29 0.00 50 480  S  
OXY 0.00 0.04 0.01 0.00 57 1188  S   53 OXY 0.63 0.73 1.06 0.00 2 3  S  
OXY 0.00 0.01 0.01 0.00 9 81  S   53.5 OXY 1.11 1.22 0.00 0.00 0 0  S  
 
2019-07-26 - Calls 2019-07-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 1.55 1.60 1.61 1.60 58 275  W   51 OXY 0.21 0.24 0.21 0.23 49 195  W  
OXY 1.19 1.22 1.25 1.24 96 318  W   51.5 OXY 0.33 0.36 0.35 0.37 67 145  W  
OXY 0.85 0.89 0.92 0.92 773 718  W   52 OXY 0.50 0.53 0.50 0.56 129 75  W  
OXY 0.59 0.61 0.61 0.66 501 186  W   52.5 OXY 0.73 0.76 0.72 0.80 41 12  W  
OXY 0.38 0.43 0.41 0.46 1741 236  W   53 OXY 1.01 1.11 1.30 1.09 1 89  W  
OXY 0.23 0.28 0.25 0.30 361 164  W   53.5 OXY 1.34 1.52 2.26 1.44 0 40  W  
 
2019-08-02 - Calls 2019-08-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 1.99 2.04 1.85 1.96 42 77  W   51 OXY 0.63 0.66 0.75 0.48 3 252  W  
OXY 1.66 1.71 1.45 1.63 20 627  W   51.5 OXY 0.79 0.83 1.14 0.64 3 419  W  
OXY 1.37 1.41 1.38 1.33 41 190  W   52 OXY 1.00 1.03 1.10 0.84 39 21  W  
OXY 1.11 1.15 0.96 1.07 28 91  W   52.5 OXY 1.24 1.27 1.44 1.08 42 38  W  
OXY 0.88 0.92 0.92 0.84 25 592  W   53 OXY 1.49 1.58 2.24 1.35 0 2  W  
OXY 0.68 0.73 0.61 0.65 45 142  W   53.5 OXY 1.75 1.90 0.00 1.66 0 0  W  
 
2019-08-09 - Calls 2019-08-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.11 2.39 1.95 2.33 4 23  W   51 OXY 0.76 0.83 1.51 0.63 0 37  W  
OXY 1.83 1.91 1.66 2.00 2 68  W   51.5 OXY 0.93 1.00 1.60 0.80 2 9  W  
OXY 1.54 1.62 1.50 1.70 20 46  W   52 OXY 1.14 1.21 1.34 1.00 5 20  W  
OXY 1.28 1.35 1.16 1.43 6 27  W   52.5 OXY 1.38 1.44 1.61 1.23 1 12  W  
OXY 1.05 1.12 0.98 1.20 42 135  W   53 OXY 1.56 1.75 2.26 1.48 0 2  W  
OXY 0.85 0.91 0.88 0.98 6 35  W   53.5 OXY 1.86 2.07 0.00 1.77 0 0  W  
 
2019-08-16 - Calls 2019-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 1.46 1.49 1.47 1.81 1778 11360  S   52.5 OXY 1.54 1.58 1.57 1.29 769 15230  S  
 
2019-08-23 - Calls 2019-08-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.40 2.68 1.71 3.15 0 24  W   51 OXY 1.03 1.11 1.40 0.76 0 1  W  
OXY 2.18 2.22 1.90 2.82 5 6  W   51.5 OXY 1.22 1.30 0.00 0.92 0 0  W  
OXY 1.88 1.93 1.88 2.51 20 93  W   52 OXY 1.43 1.51 0.00 1.10 0 0  W  
OXY 1.62 1.67 1.66 2.22 17 33  W   52.5 OXY 1.66 1.74 3.17 1.30 0 13  W  
OXY 1.38 1.43 1.35 1.95 27 17  W   53 OXY 1.92 2.01 2.05 1.52 1 0  W  
OXY 1.16 1.21 1.11 1.70 1 22  W   53.5 OXY 2.16 2.35 0.00 1.77 0 0  W  
 
2019-08-30 - Calls 2019-08-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.63 2.68 2.45 3.62 26 19  W   51 OXY 1.15 1.22 1.80 0.76 8 3  W  
OXY 2.23 2.56 1.58 3.28 0 15  W   51.5 OXY 1.34 1.42 1.37 0.91 6 0  W  
OXY 2.03 2.08 1.86 2.96 54 19  W   52 OXY 1.57 1.60 1.68 1.08 61 16  W  
OXY 1.77 1.81 1.81 2.66 20 15  W   52.5 OXY 1.80 1.84 1.97 1.26 6 17  W  
OXY 1.51 1.59 1.26 2.38 1 6  W   53 OXY 2.00 2.21 2.95 1.46 0 10  W  
OXY 1.29 1.37 1.20 2.12 1 35  W   53.5 OXY 2.23 2.49 0.00 1.69 0 0  W  
 
2019-11-15 - Calls 2019-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.77 2.95 2.85 11.68 129 1344  S   52.5 OXY 3.40 3.50 3.50 0.16 52 675  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.