Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For OXY Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OXY OCCIDENTAL PETROLEUM CP   0.341 0.310 38.48 0.34

 
2019-11-22 - Calls 2019-11-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 1.53 1.59 1.62 1.48 597 273  W   37 OXY 0.07 0.09 0.09 0.00 287 346  W  
OXY 1.11 1.14 1.35 1.00 1087 61  W   37.5 OXY 0.14 0.16 0.14 0.01 362 849  W  
OXY 0.74 0.78 0.81 0.56 276 253  W   38 OXY 0.26 0.29 0.28 0.08 254 1383  W  
OXY 0.46 0.49 0.47 0.24 1689 1770  W   38.5 OXY 0.47 0.51 0.48 0.26 1525 1042  W  
OXY 0.25 0.28 0.30 0.07 1297 2000  W   39 OXY 0.77 0.81 0.67 0.59 123 1227  W  
OXY 0.13 0.17 0.17 0.01 393 789  W   39.5 OXY 1.15 1.20 1.02 1.03 25 268  W  
 
2019-11-29 - Calls 2019-11-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 1.73 1.79 1.69 1.69 19 58  W   37 OXY 0.23 0.27 0.23 0.18 52 586  W  
OXY 1.35 1.41 1.35 1.31 39 29  W   37.5 OXY 0.37 0.39 0.38 0.31 124 408  W  
OXY 1.01 1.07 1.10 0.98 174 96  W   38 OXY 0.53 0.56 0.53 0.48 207 546  W  
OXY 0.75 0.79 1.04 0.71 126 1742  W   38.5 OXY 0.76 0.79 0.79 0.70 97 280  W  
OXY 0.54 0.57 0.57 0.49 1156 373  W   39 OXY 1.03 1.08 1.03 0.98 21 412  W  
OXY 0.38 0.42 0.42 0.33 62 391  W   39.5 OXY 1.36 1.47 1.13 1.32 0 210  W  
 
2019-12-06 - Calls 2019-12-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 1.99 2.06 2.13 1.94 10 12  W   37 OXY 0.50 0.54 0.50 0.36 9 382  W  
OXY 1.61 1.74 1.61 1.59 3 73  W   37.5 OXY 0.67 0.70 0.65 0.51 87 313  W  
OXY 1.34 1.41 1.43 1.28 121 147  W   38 OXY 0.87 0.89 0.81 0.70 40 463  W  
OXY 1.10 1.14 1.25 1.01 46 178  W   38.5 OXY 1.09 1.17 1.09 0.92 15 592  W  
OXY 0.88 0.92 0.87 0.78 73 39  W   39 OXY 1.34 1.46 1.30 1.19 0 271  W  
OXY 0.70 0.73 1.01 0.59 3 165  W   39.5 OXY 1.65 1.79 1.93 1.50 0 96  W  
 
2019-12-13 - Calls 2019-12-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 1.99 2.14 2.05 2.18 0 23  W   37 OXY 0.97 1.03 1.22 0.49 5 104  W  
OXY 1.68 1.90 1.77 1.84 0 1  W   37.5 OXY 1.20 1.25 1.20 0.65 32 258  W  
OXY 1.44 1.48 1.50 1.54 115 63  W   38 OXY 1.45 1.50 1.32 0.85 21 185  W  
OXY 1.18 1.22 1.22 1.27 38 69  W   38.5 OXY 1.74 1.81 1.74 1.07 22 98  W  
OXY 0.96 1.00 1.01 1.03 132 233  W   39 OXY 1.99 2.19 2.29 1.33 0 215  W  
OXY 0.78 0.82 0.80 0.83 42 204  W   39.5 OXY 2.38 2.55 2.51 1.62 1 36  W  
 
2019-12-20 - Calls 2019-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.13 2.19 2.21 2.43 68 8  S   37 OXY 1.14 1.18 0.99 0.59 15 118  S  
OXY 1.81 1.89 1.86 2.10 22 865  S   37.5 OXY 1.38 1.41 1.41 0.75 89 3366  S  
OXY 1.54 1.60 1.60 1.80 410 179  S   38 OXY 1.64 1.68 1.63 0.95 82 294  S  
OXY 1.30 1.35 1.43 1.52 54 136  S   38.5 OXY 1.92 1.98 1.95 1.17 73 95  S  
OXY 1.09 1.13 1.08 1.28 179 681  S   39 OXY 2.23 2.29 2.22 1.42 17 87  S  
OXY 0.91 0.95 0.95 1.06 17 32  S   39.5 OXY 2.58 2.63 2.18 1.70 32 20  S  
 
2019-12-27 - Calls 2019-12-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.19 2.28 1.77 2.69 45 3  W   37 OXY 1.24 1.33 1.28 0.66 15 43  W  
OXY 1.88 1.97 1.53 2.36 16 4  W   37.5 OXY 1.47 1.57 1.64 0.82 10 95  W  
OXY 1.58 1.70 1.74 2.06 20 27  W   38 OXY 1.74 1.80 1.74 1.01 156 26  W  
OXY 1.38 1.44 1.43 1.78 28 18  W   38.5 OXY 2.01 2.10 1.84 1.22 137 20  W  
OXY 1.17 1.23 1.21 1.53 14 62  W   39 OXY 2.33 2.41 2.35 1.46 47 211  W  
OXY 0.99 1.05 1.05 1.30 2 28  W   39.5 OXY 2.61 2.80 2.32 1.73 0 50  W  
 
2020-01-17 - Calls 2020-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY1 30.50 35.20 34.75 0.00 0 152 NS   37.5 OXY1 0.00 0.05 0.10 0.00 10 0 NS  
OXY 2.26 2.31 2.34 3.25 113 923  S   37.5 OXY 1.91 1.94 1.92 0.88 283 10366  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.