Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PALO ALTO NETWORKS INC (PANW) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PANW PALO ALTO NETWORKS INC   0.370 0.506 281.14 281.14
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 4.35 4.80 5.22 0.00 207 523  S   277.5 PANW 0.71 1.00 0.52 0.00 834 416  S  
PANW 2.65 2.92 2.81 0.00 1588 6197  S   280 PANW 1.46 1.87 1.46 0.00 1142 3484  S  
PANW 1.47 1.60 1.50 0.00 958 1314  S   282.5 PANW 2.62 3.45 2.74 0.00 465 430  S  
PANW 0.73 0.87 0.82 0.00 2877 2390  S   285 PANW 3.60 4.65 4.50 0.00 212 308  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 7.65 8.00 7.95 10.07 121 545  W   277.5 PANW 3.60 3.80 3.69 5.88 60 88  W  
PANW 6.20 6.40 6.30 8.71 470 957  W   280 PANW 4.70 4.90 4.30 7.02 136 413  W  
PANW 4.95 5.15 5.05 7.47 250 304  W   282.5 PANW 5.85 6.10 6.05 8.28 71 74  W  
PANW 3.90 4.15 4.10 6.36 561 578  W   285 PANW 7.30 7.60 8.00 9.66 77 455  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 10.20 11.05 11.50 14.14 3 89  W   277.5 PANW 6.30 6.85 5.15 8.33 5 263  W  
PANW 7.85 9.65 10.00 12.79 124 798  W   280 PANW 7.35 7.85 7.90 9.46 28 142  W  
PANW 8.05 8.40 8.32 11.52 134 312  W   282.5 PANW 8.20 11.55 9.50 10.67 10 49  W  
PANW 6.95 7.25 7.42 10.34 92 440  W   285 PANW 9.65 10.40 10.50 11.98 9 67  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 8.25 11.20 10.35 16.69 16 123  W   280 PANW 8.60 11.95 9.00 10.65 175 72  W  
PANW 8.45 9.15 8.75 14.15 309 117  W   285 PANW 11.15 11.55 10.00 13.02 2 72  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 12.75 13.05 12.99 20.81 598 3153  S   280 PANW 10.25 10.60 10.10 11.03 130 2381  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 18.80 20.00 18.90 25.34 8 138  W   280 PANW 15.75 16.55 16.28 10.81 8 66  W  
PANW 15.25 17.00 16.97 22.57 23 81  W   285 PANW 18.15 20.30 20.32 12.80 2 16  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 19.90 21.70 20.80 30.37 3 24  W   280 PANW 16.35 17.50 17.50 10.15 4 37  W  
PANW 17.25 18.25 16.95 27.49 89 19  W   285 PANW 19.55 20.10 19.43 11.93 1 7  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 22.85 23.15 23.00 49.07 161 5045  S   280 PANW 19.05 19.30 19.11 6.82 23 2828  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.