Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

POOL CORP (POOL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
POOL POOL CORP   0.362 0.288 377.39 2.40
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 28.80 36.30 30.46 35.16 0 1  S   350 POOL 4.10 4.90 4.90 1.06 66 34  S  
POOL 21.10 27.90 18.00 26.69 0 5  S   360 POOL 6.20 7.20 7.15 2.39 54 243  S  
POOL 17.10 18.60 10.70 19.23 0 16  S   370 POOL 9.40 10.80 10.80 4.74 239 264  S  
POOL 11.60 12.80 12.00 13.06 3 33  S   380 POOL 14.00 15.30 16.02 8.39 2 12  S  
POOL 7.00 8.60 6.65 8.33 1 14  S   390 POOL 19.60 21.30 21.97 13.46 2 17  S  
POOL 3.80 5.70 4.50 4.97 2 29  S   400 POOL 24.40 30.60 27.90 19.90 2 24  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 34.10 39.50 75.73 70.59 0 102  S   350 POOL 6.90 8.50 7.80 0.54 1 133  S  
POOL 28.60 29.80 43.00 62.27 0 9  S   360 POOL 9.20 10.90 10.40 1.00 2 74  S  
POOL 22.40 23.70 20.30 54.23 1 27  S   370 POOL 13.20 14.70 14.61 1.74 2 27  S  
POOL 17.00 18.10 15.90 46.57 3 26  S   380 POOL 17.80 19.20 19.10 2.86 2 13  S  
POOL 12.60 13.80 9.44 39.38 0 21  S   390 POOL 23.30 25.40 25.80 4.45 1 46  S  
POOL 8.80 10.10 6.67 32.77 0 13  S   400 POOL 29.80 31.70 28.50 6.62 0 21  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 37.10 44.70 0.00 115.31 0 0  S   350 POOL 9.20 11.30 10.40 0.06 1 16  S  
POOL 30.30 35.30 0.00 107.87 0 0  S   360 POOL 12.80 13.90 19.62 0.11 0 12  S  
POOL 24.00 30.30 23.40 100.47 0 3  S   370 POOL 16.70 17.90 17.70 0.20 0 23  S  
POOL 21.90 23.20 19.90 93.13 3 8  S   380 POOL 21.40 22.50 22.30 0.35 1 11  S  
POOL 17.00 19.10 15.50 85.88 1 20  S   390 POOL 26.90 28.10 32.30 0.58 0 13  S  
POOL 13.30 14.90 28.40 78.73 0 29  S   400 POOL 32.30 38.00 28.56 0.93 0 26  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.