Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For POOL Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
POOL POOL CORP   0.345 0.439 301.26 -3.03

 
2020-09-18 - Calls 2020-09-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 19.20 23.40 19.80 0.00 0 2  S   280 POOL 0.00 5.00 0.05 0.00 0 8  S  
POOL 8.90 12.90 17.26 0.00 0 2  S   290 POOL 0.00 0.10 8.10 0.00 0 17  S  
POOL 0.20 4.30 0.25 0.00 2 25  S   300 POOL 0.00 4.80 2.48 0.00 15 43  S  
POOL 0.00 5.00 16.00 0.00 0 7  S   310 POOL 7.20 11.20 12.13 0.00 15 38  S  
POOL 0.00 0.05 0.10 0.00 0 7  S   320 POOL 17.30 21.10 18.00 0.00 0 10  S  
POOL 0.00 5.00 1.34 0.00 0 39  S   330 POOL 26.70 30.80 29.46 0.00 0 6  S  
 
2020-10-16 - Calls 2020-10-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 23.00 27.60 29.01 27.08 0 22  S   280 POOL 2.10 7.00 5.43 5.68 0 3  S  
POOL 15.70 20.50 22.09 20.50 0 52  S   290 POOL 5.10 9.50 7.18 9.09 3 11  S  
POOL 9.30 14.00 12.00 15.02 21 10  S   300 POOL 8.40 13.00 11.06 13.61 4 18  S  
POOL 5.00 9.50 6.47 10.65 6 21  S   310 POOL 13.60 18.00 16.61 19.24 1 20  S  
POOL 2.25 6.50 2.20 7.31 1 278  S   320 POOL 20.30 25.00 14.50 25.89 0 1  S  
POOL 0.10 5.00 4.50 4.85 0 228  S   330 POOL 28.00 33.00 14.50 33.43 0 1  S  
 
2020-11-20 - Calls 2020-11-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 29.60 34.30 0.00 33.72 0 0  S   280 POOL 8.70 13.50 0.00 11.73 0 0  S  
POOL 23.60 27.50 0.00 27.82 0 0  S   290 POOL 13.00 17.00 0.00 15.81 0 0  S  
POOL 18.10 22.10 19.00 22.67 10 0  S   300 POOL 16.70 21.30 0.00 20.63 0 0  S  
POOL 13.30 17.60 0.00 18.26 0 0  S   310 POOL 22.30 26.60 0.00 26.19 0 0  S  
POOL 9.30 14.00 0.00 14.53 0 0  S   320 POOL 28.20 33.00 0.00 32.44 0 0  S  
POOL 6.10 10.50 0.00 11.43 0 0  S   330 POOL 35.20 39.20 0.00 39.32 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.