Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

REGENERON PHARM INC (REGN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
REGN REGENERON PHARM INC   0.366 0.204 906.54 -0.78
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
REGN 12.10 18.70 17.00 12.11 0 15  W   895 REGN 0.20 6.50 1.90 0.54 1 14  W  
REGN 10.20 15.50 9.85 8.00 0 3  W   900 REGN 2.55 5.00 3.20 1.42 7 19  W  
REGN 7.40 9.10 8.90 4.70 2 18  W   905 REGN 5.00 6.40 7.15 3.12 0 9  W  
REGN 4.70 6.30 10.90 2.40 3 17  W   910 REGN 7.20 8.90 7.00 5.82 1 57  W  
REGN 2.60 5.00 6.17 1.04 50 66  W   915 REGN 9.70 12.10 10.00 9.46 23 5  W  
REGN 0.70 5.30 2.80 0.38 1 33  W   920 REGN 10.50 17.00 12.14 13.80 1 4  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
REGN 28.20 29.90 29.50 19.13 0 15  W   895 REGN 14.60 16.50 13.60 5.30 5 2  W  
REGN 25.20 27.10 30.20 15.86 0 1  W   900 REGN 17.60 18.00 17.40 7.02 300 14  W  
REGN 22.60 24.20 25.70 12.93 0 4  W   905 REGN 19.20 21.00 19.40 9.08 0 4  W  
REGN 19.90 21.60 23.10 10.37 0 13  W   910 REGN 22.10 23.20 20.95 11.50 2 12  W  
REGN 17.50 19.60 20.40 8.17 0 17  W   915 REGN 23.70 26.00 22.30 14.29 4 2  W  
REGN 15.40 16.80 18.30 6.32 0 22  W   920 REGN 27.50 28.70 27.40 17.42 1 10  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
REGN 29.30 36.90 0.00 26.59 0 0  W   895 REGN 16.60 21.80 0.00 7.02 0 0  W  
REGN 26.60 33.50 27.96 23.27 0 2  W   900 REGN 16.00 22.40 19.15 8.66 0 4  W  
REGN 24.20 31.00 0.00 20.20 0 0  W   905 REGN 20.80 25.30 21.25 10.55 0 3  W  
REGN 21.30 26.60 27.35 17.38 1 1  W   910 REGN 21.50 28.50 0.00 12.69 0 0  W  
REGN 18.60 25.90 0.00 14.83 0 0  W   915 REGN 24.80 29.50 0.00 15.09 0 0  W  
REGN 16.40 23.80 19.50 12.53 0 2  W   920 REGN 29.00 33.90 0.00 17.75 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
REGN 34.90 36.70 39.20 35.73 3 43  S   895 REGN 19.80 21.40 30.00 7.03 0 17  S  
REGN 32.00 33.80 29.75 32.24 0 25  S   900 REGN 22.00 23.50 22.40 8.44 0 1106  S  
REGN 28.90 31.00 28.85 28.93 0 5  S   905 REGN 23.90 25.70 36.10 10.04 0 19  S  
REGN 26.50 28.30 24.80 25.83 0 78  S   910 REGN 26.80 27.90 26.70 11.84 2 14  S  
REGN 23.90 25.80 23.80 22.93 0 21  S   915 REGN 28.60 30.70 35.50 13.84 0 38  S  
REGN 21.50 23.40 25.10 20.24 1 14  S   920 REGN 31.30 33.50 30.70 16.05 1 77  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
REGN 32.70 39.40 50.50 43.48 0 1  W   900 REGN 20.80 28.30 0.00 7.16 0 0  W  
REGN 27.30 34.80 0.00 36.51 0 0  W   910 REGN 25.40 32.40 0.00 9.86 0 0  W  
REGN 22.60 29.90 29.00 30.19 2 2  W   920 REGN 30.50 37.70 0.00 13.21 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
REGN 35.40 42.90 0.00 57.45 0 0  W   900 REGN 22.90 30.00 34.85 5.43 0 2  W  
REGN 30.80 38.00 0.00 49.96 0 0  W   910 REGN 28.40 35.00 0.00 7.44 0 0  W  
REGN 25.30 33.00 45.10 42.97 0 1  W   920 REGN 33.70 40.00 0.00 9.94 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
REGN 48.80 50.00 48.20 121.67 0 2  S   895 REGN 29.40 30.80 19.10 1.04 0 21  S  
REGN 45.90 47.20 48.50 117.48 1 136  S   900 REGN 31.90 32.70 32.10 1.24 3 180  S  
REGN 43.00 44.30 43.39 113.32 0 19  S   905 REGN 33.70 34.90 23.70 1.47 0 62  S  
REGN 40.40 41.20 42.80 109.19 1 2  S   910 REGN 36.30 37.20 36.50 1.73 1 29  S  
REGN 37.60 38.90 39.20 105.10 4 5  S   915 REGN 38.30 39.60 39.00 2.03 1 8  S  
REGN 35.10 36.50 37.50 101.05 1 53  S   920 REGN 40.70 42.20 40.40 2.37 0 20  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.