Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For RH Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RH RESTORATION HARDWARE   0.487 0.537 245.29 245.29
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RH 5.60 6.40 9.66 0.00 1 16  S   240 RH 0.75 0.90 0.82 0.00 47 502  S  
RH 4.00 4.40 4.50 0.00 14 280  S   242.5 RH 1.35 1.60 1.60 0.00 44 77  S  
RH 2.60 2.85 3.20 0.00 9 70  S   245 RH 2.40 2.60 2.50 0.00 59 366  S  
RH 1.55 1.70 1.51 0.00 17 27  S   247.5 RH 3.70 4.10 3.90 0.00 14 70  S  
RH 0.80 0.95 0.95 0.00 151 351  S   250 RH 5.40 6.10 5.88 0.00 28 370  S  
RH 0.40 0.55 0.45 0.00 251 594  S   252.5 RH 6.20 8.20 6.60 0.00 3 84  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RH 9.60 10.00 11.90 10.44 34 18  W   240 RH 4.20 4.50 3.35 4.68 15 157  W  
RH 8.10 8.50 9.20 8.98 0 20  W   242.5 RH 5.20 5.60 5.50 5.71 27 54  W  
RH 6.80 7.20 7.47 7.66 10 174  W   245 RH 6.40 6.80 6.58 6.89 47 179  W  
RH 5.60 6.10 5.90 6.47 6 27  W   247.5 RH 7.60 8.00 7.40 8.20 17 40  W  
RH 4.60 5.00 4.80 5.42 59 33  W   250 RH 9.10 9.50 8.90 9.64 5 132  W  
RH 3.70 4.10 4.67 4.50 14 302  W   252.5 RH 10.70 11.10 10.00 11.22 16 27  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RH 12.30 16.00 0.00 14.12 0 0  W   240 RH 6.20 7.30 6.30 6.96 14 38  W  
RH 11.00 11.90 0.00 12.70 0 0  W   242.5 RH 7.80 8.40 8.30 8.02 3 1  W  
RH 9.70 10.70 11.70 11.38 0 20  W   245 RH 8.90 9.70 9.44 9.18 11 45  W  
RH 8.60 9.10 8.40 10.16 10 1  W   247.5 RH 10.20 10.90 10.84 10.43 1 7  W  
RH 7.40 8.00 8.10 9.03 2 11  W   250 RH 11.20 12.40 12.00 11.78 6 77  W  
RH 6.50 7.00 7.80 7.99 1 16  W   252.5 RH 10.80 13.90 16.12 13.23 0 1  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RH 14.20 15.80 14.18 17.67 1 10  W   240 RH 8.30 8.90 8.60 8.19 7 22  W  
RH 11.70 15.30 12.08 14.90 0 5  W   245 RH 10.60 11.40 11.54 10.33 10 26  W  
RH 9.30 9.90 9.60 12.44 1 1  W   250 RH 13.10 14.00 14.27 12.78 0 363  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RH 16.40 16.90 17.60 21.41 16 158  S   240 RH 10.20 10.60 10.20 8.71 67 252  S  
RH 11.50 11.80 11.70 16.01 269 540  S   250 RH 15.10 15.70 15.30 13.00 77 579  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RH 17.00 19.60 20.00 25.49 0 1  W   240 RH 11.10 12.80 11.40 8.72 10 10  W  
RH 14.80 16.60 15.19 22.58 0 1  W   245 RH 13.40 15.80 15.60 10.57 0 8  W  
RH 12.50 14.20 13.50 19.90 15 0  W   250 RH 16.20 18.30 15.95 12.65 11 3  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RH 19.90 21.50 0.00 29.98 0 0  W   240 RH 13.30 14.80 14.50 8.33 0 1  W  
RH 17.10 18.80 17.30 26.99 20 0  W   245 RH 15.70 18.30 13.60 10.01 0 1  W  
RH 14.90 16.30 0.00 24.21 0 0  W   250 RH 18.00 20.90 0.00 11.88 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RH 25.30 25.90 25.20 46.42 1 70  S   240 RH 18.00 18.40 18.20 5.89 39 467  S  
RH 20.50 20.90 20.90 40.22 19 154  S   250 RH 23.00 23.40 22.80 8.22 11 397  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.