Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SUNRUN INC. COMMON STOCK (RUN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RUN SUNRUN INC. COMMON STOCK   1.115 0.839 10.28 0.23
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 0.80 1.36 1.70 1.28 25 62  W   9 RUN 0.03 0.04 0.04 0.00 480 3811  W  
RUN 0.86 1.02 1.24 0.81 72 280  W   9.5 RUN 0.11 0.13 0.12 0.03 294 916  W  
RUN 0.53 0.56 0.58 0.42 710 782  W   10 RUN 0.26 0.28 0.26 0.14 1038 1887  W  
RUN 0.30 0.31 0.32 0.16 2545 1696  W   10.5 RUN 0.52 0.53 0.54 0.38 707 616  W  
RUN 0.15 0.17 0.15 0.05 2443 5908  W   11 RUN 0.86 0.90 0.88 0.76 223 572  W  
RUN 0.07 0.09 0.09 0.01 1467 635  W   11.5 RUN 1.28 1.32 1.14 1.23 26 1162  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.45 1.69 1.20 1.41 1 12  W   9 RUN 0.17 0.20 0.16 0.10 192 317  W  
RUN 1.10 1.14 1.26 1.02 442 443  W   9.5 RUN 0.31 0.34 0.28 0.21 27 341  W  
RUN 0.80 0.83 0.82 0.70 209 151  W   10 RUN 0.52 0.54 0.50 0.39 91 320  W  
RUN 0.57 0.60 0.60 0.46 399 344  W   10.5 RUN 0.78 0.80 0.80 0.64 74 252  W  
RUN 0.40 0.42 0.41 0.28 469 256  W   11 RUN 1.10 1.13 0.98 0.97 2 223  W  
RUN 0.27 0.29 0.29 0.16 298 272  W   11.5 RUN 1.46 1.51 1.37 1.35 10 1425  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.40 1.88 2.06 1.57 4 5  W   9 RUN 0.54 0.76 0.55 0.20 45 146  W  
RUN 1.40 1.58 1.82 1.21 2 12  W   9.5 RUN 0.74 0.77 0.70 0.34 260 51  W  
RUN 1.27 1.32 1.27 0.91 14 253  W   10 RUN 0.97 1.01 0.99 0.53 86 245  W  
RUN 1.04 1.09 1.12 0.67 38 318  W   10.5 RUN 1.24 1.28 1.03 0.78 2 457  W  
RUN 0.85 0.89 0.95 0.48 242 124  W   11 RUN 1.54 1.58 1.57 1.08 12 110  W  
RUN 0.69 0.73 0.76 0.33 33 253  W   11.5 RUN 1.88 1.92 1.59 1.43 3 243  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.73 1.97 2.24 1.74 31 735  S   9 RUN 0.62 0.65 0.62 0.27 56 4607  S  
RUN 1.64 1.66 2.05 1.40 1 20  S   9.5 RUN 0.83 0.86 0.81 0.42 41 11  S  
RUN 1.38 1.40 1.60 1.11 52 5336  S   10 RUN 1.07 1.10 1.03 0.62 24 7471  S  
RUN 1.16 1.18 1.22 0.86 113 315  S   10.5 RUN 1.34 1.37 1.28 0.86 360 419  S  
RUN 0.96 1.00 1.00 0.66 620 6050  S   11 RUN 1.65 1.68 1.43 1.15 40 2498  S  
RUN 0.80 0.83 0.93 0.50 11 42  S   11.5 RUN 1.98 2.01 2.11 1.48 0 16  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.52 2.07 2.34 1.92 9 15  W   9 RUN 0.70 0.93 0.66 0.32 0 19  W  
RUN 1.63 1.78 1.88 1.59 10 0  W   9.5 RUN 0.91 1.14 0.88 0.48 12 10  W  
RUN 1.42 1.52 2.55 1.30 0 310  W   10 RUN 1.15 1.19 1.26 0.67 0 5  W  
RUN 1.24 1.28 1.32 1.05 34 14  W   10.5 RUN 1.42 1.46 1.64 0.90 0 5  W  
RUN 0.66 1.09 1.35 0.84 13 89  W   11 RUN 1.72 1.77 1.84 1.17 0 42  W  
RUN 0.88 0.92 0.97 0.67 12 11  W   11.5 RUN 2.05 2.10 1.30 1.48 0 157  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.92 2.14 0.00 2.11 0 0  W   9 RUN 0.76 0.80 0.87 0.35 0 4  W  
RUN 1.76 1.85 0.00 1.79 0 0  W   9.5 RUN 0.97 1.01 1.13 0.51 0 5  W  
RUN 1.54 1.59 1.37 1.50 0 9  W   10 RUN 1.21 1.46 1.33 0.69 0 5  W  
RUN 1.12 1.36 1.71 1.25 21 13  W   10.5 RUN 1.49 1.58 1.42 0.91 4 26  W  
RUN 1.12 1.16 1.24 1.03 27 2  W   11 RUN 1.59 1.83 1.60 1.17 9 36  W  
RUN 0.95 0.99 0.93 0.85 0 1  W   11.5 RUN 2.11 2.17 0.00 1.45 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.97 2.34 2.10 2.77 0 374  S   9 RUN 0.95 0.99 0.81 0.36 66 3797  S  
RUN 1.79 1.82 1.94 2.18 114 703  S   10 RUN 1.43 1.46 1.20 0.64 15 10793  S  
RUN 1.37 1.40 1.42 1.68 176 1058  S   11 RUN 2.00 2.04 1.74 1.01 13 1460  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.