Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

RUSSELL 2000 (RUT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RUT RUSSELL 2000   0.197 0.193 1999.93 32.73
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUT 54.10 55.40 59.50 72.77 2 294  S   1985 RUT 32.40 33.20 32.47 16.27 204 199  S  
RUT 51.20 52.40 52.28 69.31 17 61  S   1990 RUT 34.40 35.20 34.56 17.70 82 340  S  
RUT 48.40 49.50 30.38 65.94 0 31  S   1995 RUT 36.50 37.40 33.60 19.23 72 205  S  
RUT 45.70 46.70 45.90 62.66 80 801  S   2000 RUT 38.70 39.60 39.37 20.85 846 1392  S  
RUT 42.90 44.10 44.51 59.48 20 13  S   2005 RUT 41.00 41.90 39.86 22.56 20 83  S  
RUT 40.40 41.40 41.10 56.39 55 486  S   2010 RUT 43.40 44.40 43.15 24.36 43 714  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUT 77.20 78.70 81.30 262.47 1 531  S   1990 RUT 53.00 54.00 52.65 1.95 26 730  S  
RUT 71.60 73.00 72.85 254.08 34 5282  S   2000 RUT 57.20 58.30 60.22 2.31 64 8768  S  
RUT 66.30 67.50 69.60 245.74 145 301  S   2010 RUT 61.80 62.90 60.80 2.71 166 596  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUT 124.70 127.00 101.43 1181.26 0 5  S   1990 RUT 80.40 82.00 108.52 81.20 0 52  S  
RUT 119.00 121.30 116.80 1177.14 0 912  S   2000 RUT 84.40 86.10 121.30 85.25 0 1625  S  
RUT 113.50 115.70 144.20 1173.03 0 11  S   2010 RUT 88.60 90.30 84.21 89.45 0 32  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.