Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SAFM Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SAFM SANDERSON FARMS INC   0.409 0.467 114.92 4.46

 
2020-08-21 - Calls 2020-08-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAFM 13.30 18.00 38.10 15.30 0 4  S   100 SAFM 0.20 4.50 0.57 0.36 10 414  S  
SAFM 8.50 13.20 8.84 10.97 0 1  S   105 SAFM 0.80 2.45 0.97 1.03 10 96  S  
SAFM 6.40 7.40 6.57 7.29 11 135  S   110 SAFM 1.60 4.50 2.00 2.35 2 948  S  
SAFM 3.30 3.90 3.32 4.45 6 41  S   115 SAFM 3.70 6.30 4.27 4.51 4 645  S  
SAFM 1.45 2.70 1.71 2.48 1 105  S   120 SAFM 6.60 9.90 6.70 7.54 1 1022  S  
SAFM 0.60 1.15 1.50 1.27 0 900  S   125 SAFM 9.50 13.50 12.50 11.32 1 989  S  
 
2020-09-18 - Calls 2020-09-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAFM 14.60 18.50 0.00 16.91 0 0  S   100 SAFM 1.25 2.40 2.95 1.85 0 57  S  
SAFM 12.30 14.40 10.40 13.24 0 10  S   105 SAFM 2.70 4.30 3.00 3.16 4 100  S  
SAFM 8.60 10.20 9.60 10.08 4 28  S   110 SAFM 4.40 5.00 4.80 5.00 13 17  S  
SAFM 5.10 8.20 6.39 7.46 16 34  S   115 SAFM 6.30 7.10 7.30 7.37 2 36  S  
SAFM 3.90 4.60 4.26 5.38 2 51  S   120 SAFM 8.70 10.60 8.70 10.28 0 1  S  
SAFM 2.00 4.80 2.00 3.77 0 57  S   125 SAFM 12.40 14.40 0.00 13.67 0 0  S  
 
2020-11-20 - Calls 2020-11-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAFM 17.70 22.40 52.00 20.42 0 0  S   100 SAFM 3.40 5.90 5.60 4.65 0 300  S  
SAFM 14.50 18.40 0.00 17.25 0 0  S   105 SAFM 5.20 7.90 10.50 6.43 0 6  S  
SAFM 11.40 14.70 0.00 14.43 0 0  S   110 SAFM 6.70 10.30 8.40 8.57 52 18  S  
SAFM 8.80 13.40 10.10 11.97 0 4  S   115 SAFM 9.00 11.80 10.80 11.06 4 15  S  
SAFM 7.20 9.20 7.20 9.84 2 5  S   120 SAFM 11.50 14.50 13.70 13.89 1 22  S  
SAFM 5.10 6.30 5.90 8.03 47 7  S   125 SAFM 15.20 18.20 13.00 17.04 0 3  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.