Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SAFM Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SAFM SANDERSON FARMS INC   0.338 0.310 143.92 -1.62

 
2019-10-18 - Calls 2019-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAFM 12.50 16.20 0.00 0.00 0 0  S   130 SAFM 0.00 1.85 0.50 0.00 0 67  S  
SAFM 8.50 9.90 6.00 0.00 64 6  S   135 SAFM 0.00 0.15 0.07 0.00 0 11  S  
SAFM 3.30 5.50 5.10 0.00 0 13  S   140 SAFM 0.00 0.30 0.20 0.00 128 120  S  
SAFM 0.60 1.15 1.35 0.00 0 76  S   145 SAFM 1.55 2.05 2.21 0.00 340 89  S  
SAFM 0.00 0.20 0.65 0.00 0 74  S   150 SAFM 5.30 7.10 5.94 0.00 200 238  S  
SAFM 0.00 0.60 0.10 0.00 0 1526  S   155 SAFM 8.70 12.20 11.85 0.00 0 326  S  
 
2019-11-15 - Calls 2019-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAFM 14.60 16.80 20.50 15.88 0 71  S   130 SAFM 0.95 1.30 1.00 0.52 3 154  S  
SAFM 10.80 12.50 14.50 11.67 0 28  S   135 SAFM 1.75 2.35 2.25 1.25 10 22  S  
SAFM 7.40 8.30 8.10 8.06 0 18  S   140 SAFM 3.10 4.00 3.78 2.58 30 64  S  
SAFM 4.80 5.30 5.10 5.19 42 50  S   145 SAFM 5.60 6.20 5.70 4.66 40 79  S  
SAFM 2.80 3.20 3.60 3.11 0 117  S   150 SAFM 8.70 9.30 8.20 7.52 0 99  S  
SAFM 1.50 1.80 2.10 1.72 6 1472  S   155 SAFM 11.80 13.00 8.90 11.08 0 210  S  
 
2020-02-21 - Calls 2020-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAFM 19.00 21.70 22.00 40.58 0 4  S   130 SAFM 4.90 5.80 4.43 0.32 0 8  S  
SAFM 15.40 17.70 21.40 36.81 0 5  S   135 SAFM 6.30 7.60 5.72 0.53 0 16  S  
SAFM 12.80 14.80 17.38 33.14 0 29  S   140 SAFM 8.30 9.80 9.00 0.86 0 2  S  
SAFM 10.30 12.20 10.80 29.61 0 58  S   145 SAFM 10.70 12.10 10.30 1.31 0 11  S  
SAFM 8.50 9.90 9.53 26.24 0 80  S   150 SAFM 13.30 14.90 12.30 1.93 0 26  S  
SAFM 6.50 7.90 9.40 23.06 0 21  S   155 SAFM 16.30 18.00 16.00 2.74 0 135  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.