Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SLB Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SLB SCHLUMBERGER LTD   0.326 0.328 34.29 0.64

 
2020-02-21 - Calls 2020-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.30 1.34 1.20 1.29 37 258  S   33 SLB 0.03 0.04 0.04 0.00 126 805  S  
SLB 0.87 0.89 0.90 0.81 803 833  S   33.5 SLB 0.09 0.10 0.10 0.02 93 773  S  
SLB 0.50 0.52 0.50 0.41 521 1151  S   34 SLB 0.21 0.23 0.21 0.12 264 2036  S  
SLB 0.24 0.26 0.26 0.15 1086 1115  S   34.5 SLB 0.45 0.47 0.45 0.35 139 742  S  
SLB 0.10 0.11 0.11 0.03 237 12430  S   35 SLB 0.80 0.83 0.81 0.74 113 11201  S  
SLB 0.04 0.05 0.04 0.00 156 586  S   35.5 SLB 1.22 1.27 1.25 1.21 37 231  S  
 
2020-02-28 - Calls 2020-02-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.54 1.57 1.37 1.51 144 224  W   33 SLB 0.24 0.26 0.24 0.19 187 414  W  
SLB 1.17 1.19 1.03 1.14 7 129  W   33.5 SLB 0.37 0.39 0.39 0.33 98 561  W  
SLB 0.85 0.87 0.85 0.83 278 358  W   34 SLB 0.55 0.57 0.57 0.52 156 375  W  
SLB 0.59 0.61 0.62 0.58 248 777  W   34.5 SLB 0.79 0.81 0.82 0.76 52 261  W  
SLB 0.39 0.41 0.41 0.38 844 246  W   35 SLB 1.08 1.11 1.07 1.07 29 272  W  
SLB 0.25 0.26 0.25 0.24 41 398  W   35.5 SLB 1.44 1.46 1.58 1.43 6 73  W  
 
2020-03-06 - Calls 2020-03-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.74 1.83 1.63 1.74 100 122  W   33 SLB 0.44 0.47 0.54 0.37 4 171  W  
SLB 1.40 1.48 1.44 1.40 1 39  W   33.5 SLB 0.60 0.63 0.70 0.53 3 256  W  
SLB 1.11 1.14 1.13 1.11 220 97  W   34 SLB 0.80 0.81 0.84 0.73 3 172  W  
SLB 0.86 0.88 0.83 0.85 7 163  W   34.5 SLB 1.04 1.07 1.15 0.97 17 238  W  
SLB 0.64 0.67 0.62 0.64 71 2132  W   35 SLB 1.30 1.35 1.63 1.26 1 40  W  
SLB 0.47 0.50 0.51 0.47 68 125  W   35.5 SLB 1.62 1.69 2.48 1.59 0 5  W  
 
2020-03-13 - Calls 2020-03-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.89 1.96 2.03 1.97 0 10  W   33 SLB 0.56 0.60 0.72 0.50 10 282  W  
SLB 1.57 1.63 1.07 1.65 0 43  W   33.5 SLB 0.74 0.78 1.00 0.66 0 215  W  
SLB 1.28 1.32 1.20 1.35 10 43  W   34 SLB 0.95 0.99 0.96 0.87 35 313  W  
SLB 1.03 1.06 1.02 1.09 10 78  W   34.5 SLB 1.19 1.23 1.25 1.11 0 114  W  
SLB 0.81 0.84 0.84 0.87 8 140  W   35 SLB 1.46 1.51 1.87 1.38 0 131  W  
SLB 0.62 0.65 0.57 0.69 15 66  W   35.5 SLB 1.76 1.86 1.98 1.69 0 24  W  
 
2020-03-20 - Calls 2020-03-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 0.97 1.00 0.98 1.10 549 12452  S   35 SLB 1.61 1.66 1.77 1.46 134 11352  S  
 
2020-03-27 - Calls 2020-03-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.15 2.25 1.60 2.45 0 28  W   33 SLB 0.82 0.85 0.85 0.66 20 50  W  
SLB 1.87 1.90 1.36 2.13 0 12  W   33.5 SLB 1.00 1.04 0.99 0.83 0 144  W  
SLB 1.58 1.61 1.48 1.83 25 19  W   34 SLB 1.21 1.25 1.39 1.02 3 51  W  
SLB 1.32 1.37 1.13 1.57 41 68  W   34.5 SLB 1.44 1.50 1.65 1.25 10 68  W  
SLB 1.10 1.12 1.10 1.33 5 49  W   35 SLB 1.73 1.77 2.13 1.50 0 49  W  
SLB 0.90 0.93 0.86 1.11 4 30  W   35.5 SLB 1.99 2.13 2.24 1.78 0 2  W  
 
2020-04-03 - Calls 2020-04-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.24 2.36 0.00 2.71 0 0  W   33 SLB 0.92 0.96 1.02 0.70 7 20  W  
SLB 1.97 2.07 1.80 2.38 10 20  W   33.5 SLB 1.11 1.15 1.18 0.87 39 24  W  
SLB 1.71 1.74 1.69 2.08 2 32  W   34 SLB 1.32 1.36 1.34 1.06 36 13  W  
SLB 1.45 1.48 1.34 1.81 1 16  W   34.5 SLB 1.57 1.61 1.69 1.27 0 14  W  
SLB 1.22 1.26 1.24 1.56 8 60  W   35 SLB 1.80 1.88 2.08 1.51 11 1  W  
SLB 1.02 1.05 1.02 1.34 6 2  W   35.5 SLB 2.10 2.18 0.00 1.78 0 0  W  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.