Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SCHLUMBERGER LTD (SLB) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SLB SCHLUMBERGER LTD   0.262 0.285 49.11 -0.44
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.06 1.62 1.45 1.13 6 100  W   48 SLB 0.07 0.10 0.15 0.02 6 406  W  
SLB 0.79 0.86 0.86 0.69 141 14  W   48.5 SLB 0.18 0.20 0.21 0.08 72 413  W  
SLB 0.49 0.52 0.51 0.35 266 152  W   49 SLB 0.35 0.38 0.33 0.24 9642 10299  W  
SLB 0.26 0.28 0.28 0.14 106 653  W   49.5 SLB 0.60 0.65 0.59 0.53 707 1562  W  
SLB 0.11 0.15 0.14 0.04 140 854  W   50 SLB 0.93 1.03 1.27 0.93 53 1625  W  
SLB 0.02 0.03 0.02 0.00 189 1360  W   51 SLB 1.67 2.08 2.22 1.89 464 756  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.53 1.59 1.52 1.58 12 34  W   48 SLB 0.34 0.38 0.39 0.34 44 134  W  
SLB 1.19 1.24 1.05 1.24 122 58  W   48.5 SLB 0.51 0.54 0.64 0.51 160 164  W  
SLB 0.90 0.93 0.89 0.95 226 75  W   49 SLB 0.71 0.74 0.76 0.71 4 178  W  
SLB 0.66 0.68 0.71 0.70 497 171  W   49.5 SLB 0.95 1.00 0.98 0.97 24 239  W  
SLB 0.46 0.49 0.47 0.51 109 386  W   50 SLB 1.26 1.31 1.47 1.27 460 251  W  
SLB 0.20 0.24 0.20 0.24 96 532  W   51 SLB 1.98 2.28 2.25 2.00 5 78  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 0.43 2.16 2.14 2.05 0 13  W   48 SLB 0.52 0.58 0.71 0.51 2 70  W  
SLB 1.44 1.52 0.00 1.72 0 0  W   48.5 SLB 0.69 1.50 0.60 0.68 0 18  W  
SLB 1.14 1.22 1.21 1.42 78 64  W   49 SLB 0.90 1.12 1.06 0.87 57 171  W  
SLB 0.54 1.40 0.94 1.16 66 5  W   49.5 SLB 1.15 1.25 1.29 1.11 1 2  W  
SLB 0.70 0.75 0.59 0.93 28 56  W   50 SLB 1.44 1.53 1.55 1.37 15 66  W  
SLB 0.18 0.43 0.34 0.57 36 94  W   51 SLB 2.12 2.37 2.39 2.01 11 44  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.01 2.05 1.98 2.60 7 241  S   48 SLB 0.70 0.75 0.85 0.57 108 16  S  
SLB 1.68 1.73 1.65 2.26 255 198  S   48.5 SLB 0.88 0.93 1.06 0.72 16 12  S  
SLB 1.40 1.44 1.40 1.95 316 158  S   49 SLB 1.09 1.14 1.10 0.90 110 95  S  
SLB 1.14 1.18 1.04 1.66 44 161  S   49.5 SLB 1.34 1.39 1.39 1.10 66 28  S  
SLB 0.91 0.96 0.92 1.41 396 6155  S   50 SLB 1.62 1.67 1.65 1.34 456 27242  S  
SLB 0.57 0.60 0.58 0.98 41 54  S   51 SLB 2.26 2.35 2.50 1.89 24 33  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.09 2.28 1.99 3.24 1 5  W   48 SLB 0.84 0.90 0.99 0.55 5 111  W  
SLB 1.46 1.68 1.45 2.56 16 2  W   49 SLB 1.24 1.40 1.08 0.83 11 3549  W  
SLB 1.11 1.27 1.13 1.97 58 165  W   50 SLB 1.74 2.58 1.87 1.21 10 590  W  
SLB 0.70 0.80 0.70 1.48 12 102  W   51 SLB 2.29 2.62 2.69 1.68 3 66  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.27 2.43 2.09 4.02 50 11  W   48 SLB 0.94 1.02 1.10 0.48 11 24  W  
SLB 1.42 1.84 1.78 3.30 6 18  W   49 SLB 1.34 1.43 1.27 0.72 0 37  W  
SLB 0.83 1.35 1.18 2.67 62 132  W   50 SLB 1.86 2.11 1.74 1.03 0 46  W  
SLB 0.89 0.95 1.23 2.11 0 22  W   51 SLB 1.51 4.35 2.70 1.42 1 9  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.68 1.72 1.68 5.65 254 5847  S   50 SLB 2.40 2.43 2.40 0.44 69 9782  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.