Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

SCHLUMBERGER LTD (SLB) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SLB SCHLUMBERGER LTD   0.288 0.309 53.43 0.56

 
2024-03-22 - Calls 2024-03-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.48 1.70 1.61 1.58 222 458  W   52 SLB 0.18 0.21 0.17 0.13 122 372  W  
SLB 0.93 0.97 0.91 0.85 359 1019  W   53 SLB 0.46 0.48 0.48 0.40 216 323  W  
SLB 0.45 0.48 0.47 0.36 408 276  W   54 SLB 0.97 1.00 0.92 0.92 12 34  W  
SLB 0.18 0.21 0.20 0.12 170 744  W   55 SLB 1.52 1.77 2.15 1.67 0 25  W  
SLB 0.07 0.09 0.09 0.03 225 578  W   56 SLB 2.57 2.81 3.60 2.58 0 25  W  
 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 1.90 1.95 1.93 2.01 14 264  Q   52 SLB 0.38 0.41 0.37 0.41 127 95  Q  
SLB 1.24 1.27 1.31 1.36 283 912  Q   53 SLB 0.71 0.73 0.75 0.76 39 328  Q  
SLB 0.74 0.77 0.79 0.85 50 349  Q   54 SLB 1.20 1.24 1.26 1.25 90 47  Q  
SLB 0.41 0.44 0.44 0.50 157 365  Q   55 SLB 1.86 1.93 2.00 1.89 1 5  Q  
SLB 0.21 0.24 0.20 0.27 43 88  Q   56 SLB 2.48 2.76 0.00 2.65 0 0  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.12 2.32 2.20 2.64 21 142  W   52 SLB 0.55 0.59 0.71 0.61 1 18  W  
SLB 1.48 1.55 1.57 1.99 40 185  W   53 SLB 0.91 0.95 0.94 0.95 67 299  W  
SLB 0.98 1.03 1.02 1.45 26 115  W   54 SLB 1.38 1.46 1.45 1.39 44 30  W  
SLB 0.62 0.66 0.66 1.01 25 145  W   55 SLB 1.85 2.18 2.16 1.95 70 8  W  
SLB 0.37 0.42 0.39 0.68 25 44  W   56 SLB 2.60 2.87 0.00 2.61 0 0  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.11 2.92 2.30 3.27 16 114  W   52 SLB 0.64 0.84 0.85 0.66 0 89  W  
SLB 1.72 1.78 1.83 2.61 62 68  W   53 SLB 1.07 1.13 1.27 0.97 29 46  W  
SLB 1.23 1.27 1.24 2.03 333 398  W   54 SLB 1.55 1.64 1.53 1.37 79 94  W  
SLB 0.83 0.87 0.83 1.54 35 116  W   55 SLB 1.93 2.53 0.00 1.86 0 0  W  
SLB 0.54 0.58 0.58 1.14 42 938  W   56 SLB 2.32 3.00 3.05 2.43 0 5  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.67 2.74 0.00 4.02 0 0  S   52 SLB 0.98 1.01 0.92 0.63 4 0  S  
SLB 2.36 2.40 2.37 3.67 120 4543  S   52.5 SLB 1.16 1.19 1.18 0.76 160 976  S  
SLB 2.07 2.11 2.16 3.33 62 0  S   53 SLB 1.35 1.41 1.34 0.90 20 0  S  
SLB 1.56 1.60 1.58 2.72 168 0  S   54 SLB 1.86 1.91 1.91 1.25 14 0  S  
SLB 1.16 1.18 1.15 2.17 1217 3861  S   55 SLB 2.45 2.48 2.49 1.67 48 138  S  
SLB 0.82 0.85 0.85 1.71 400 0  S   56 SLB 3.10 3.20 0.00 2.16 0 0  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 2.88 3.00 3.05 4.91 0 172  W   52 SLB 0.97 1.27 1.26 0.56 1 14  W  
SLB 2.30 2.39 2.38 4.19 18 56  W   53 SLB 1.42 1.67 1.56 0.79 99 9  W  
SLB 1.79 1.93 1.84 3.53 113 271  W   54 SLB 1.86 2.14 2.16 1.07 1 17  W  
SLB 1.35 1.61 1.45 2.94 11 30  W   55 SLB 2.42 3.75 2.96 1.42 0 7  W  
SLB 1.01 1.10 1.04 2.41 396 19  W   56 SLB 3.25 4.35 0.00 1.84 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SLB 3.20 3.30 3.32 8.06 35 3922  S   52.5 SLB 1.80 1.84 1.79 0.30 6 5462  S  
SLB 1.97 2.01 2.00 6.22 132 15208  S   55 SLB 3.05 3.15 3.03 0.64 6 1141  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.