Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PROSHARES TRUST ULTRAPRO SHORT (SQQQ) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SQQQ PROSHARES TRUST ULTRAPRO SHORT   0.675 0.480 12.47 -0.37
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.40 1.57 1.49 1.47 1217 8559  W   11 SQQQ 0.01 0.02 0.02 0.00 4375 4673  W  
SQQQ 0.92 1.04 1.03 0.98 2028 10554  W   11.5 SQQQ 0.04 0.05 0.05 0.01 14151 12873  W  
SQQQ 0.62 0.64 0.63 0.53 6275 17972  W   12 SQQQ 0.15 0.16 0.15 0.05 22698 12674  W  
SQQQ 0.35 0.37 0.35 0.20 18524 12978  W   12.5 SQQQ 0.37 0.39 0.36 0.23 12832 5549  W  
SQQQ 0.18 0.20 0.18 0.05 22863 7996  W   13 SQQQ 0.70 0.72 0.70 0.58 2451 1353  W  
SQQQ 0.09 0.10 0.09 0.01 5791 3855  W   13.5 SQQQ 1.10 1.13 1.07 1.03 1153 961  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.50 1.60 1.53 1.53 315 3035  W   11 SQQQ 0.06 0.07 0.07 0.02 360 5457  W  
SQQQ 1.13 1.16 1.10 1.09 1053 3849  W   11.5 SQQQ 0.14 0.16 0.15 0.07 898 2063  W  
SQQQ 0.80 0.83 0.81 0.70 2028 4023  W   12 SQQQ 0.32 0.34 0.33 0.18 2284 2279  W  
SQQQ 0.56 0.58 0.56 0.41 2955 3513  W   12.5 SQQQ 0.57 0.59 0.57 0.39 1187 840  W  
SQQQ 0.38 0.40 0.41 0.21 5429 3911  W   13 SQQQ 0.89 0.92 0.91 0.69 441 236  W  
SQQQ 0.25 0.27 0.27 0.09 2800 1094  W   13.5 SQQQ 1.26 1.29 1.25 1.07 362 32  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.27 1.71 1.63 1.65 172 2213  W   11 SQQQ 0.10 0.12 0.11 0.05 710 1830  W  
SQQQ 1.21 1.25 1.21 1.23 373 659  W   11.5 SQQQ 0.22 0.25 0.24 0.13 213 423  W  
SQQQ 0.91 0.94 0.95 0.86 611 1824  W   12 SQQQ 0.42 0.43 0.43 0.26 462 341  W  
SQQQ 0.67 0.70 0.70 0.57 13215 1799  W   12.5 SQQQ 0.69 0.71 0.71 0.46 498 388  W  
SQQQ 0.50 0.52 0.52 0.35 21116 1445  W   13 SQQQ 0.99 1.02 1.02 0.74 30 57  W  
SQQQ 0.36 0.38 0.39 0.21 527 598  W   13.5 SQQQ 1.36 1.39 1.40 1.08 68 51  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.66 1.69 1.70 1.80 827 17590  S   11 SQQQ 0.16 0.18 0.17 0.08 593 3172  S  
SQQQ 1.30 1.33 1.26 1.39 439 0  S   11.5 SQQQ 0.30 0.32 0.32 0.16 128 0  S  
SQQQ 1.01 1.04 1.06 1.04 1599 7580  S   12 SQQQ 0.51 0.54 0.52 0.29 1935 3452  S  
SQQQ 0.79 0.81 0.81 0.74 602 0  S   12.5 SQQQ 0.78 0.80 0.79 0.49 257 0  S  
SQQQ 0.61 0.63 0.63 0.51 5520 7510  S   13 SQQQ 1.10 1.13 1.19 0.74 731 721  S  
SQQQ 0.47 0.49 0.45 0.33 746 0  S   13.5 SQQQ 1.45 1.48 1.51 1.06 102 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.55 2.55 1.74 1.98 203 1304  W   11 SQQQ 0.22 0.25 0.27 0.10 102 137  W  
SQQQ 1.30 1.45 1.40 1.58 47 390  W   11.5 SQQQ 0.39 0.42 0.44 0.18 8 110  W  
SQQQ 1.09 1.17 1.10 1.23 944 649  W   12 SQQQ 0.60 0.64 0.70 0.31 138 143  W  
SQQQ 0.90 0.96 0.94 0.93 568 183  W   12.5 SQQQ 0.85 0.91 0.90 0.49 195 212  W  
SQQQ 0.71 0.75 0.73 0.68 1510 2180  W   13 SQQQ 1.19 1.24 1.20 0.72 26 112  W  
SQQQ 0.58 0.65 0.60 0.48 210 518  W   13.5 SQQQ 1.52 1.61 1.51 1.00 0 2  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.60 2.01 1.70 2.19 39 248  W   11 SQQQ 0.27 0.30 0.33 0.10 54 296  W  
SQQQ 1.22 1.52 1.41 1.80 40 226  W   11.5 SQQQ 0.45 0.48 0.47 0.18 367 351  W  
SQQQ 1.20 1.45 1.23 1.44 62 500  W   12 SQQQ 0.55 0.82 0.70 0.30 32 244  W  
SQQQ 0.90 1.22 1.01 1.13 200 246  W   12.5 SQQQ 0.80 1.30 1.00 0.46 14 220  W  
SQQQ 0.59 0.83 0.84 0.87 444 720  W   13 SQQQ 1.11 1.43 1.25 0.67 4 0  W  
SQQQ 0.47 0.69 0.62 0.65 44 555  W   13.5 SQQQ 0.99 2.26 2.12 0.92 0 8  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQQQ 1.98 2.09 2.03 2.98 2308 17209  S   11 SQQQ 0.44 0.46 0.45 0.08 1154 7968  S  
SQQQ 1.34 1.47 1.47 2.24 1767 25431  S   12 SQQQ 0.88 0.91 0.94 0.21 265 3733  S  
SQQQ 1.03 1.08 1.06 1.61 3525 12363  S   13 SQQQ 1.48 1.53 1.50 0.45 915 2434  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.